Integrafin (IHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.50

0.50

( 0.14% )

Updated: 09:50:22

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:47	351.615	39962	O	351.0	352.5	Sell		448,391	408	LSE
11:35:44	353.0	25000	O	351.0	352.5	Buy		408,429	407	LSE
11:35:26	353.0	222931	UT	351.0	352.5	Buy		383,429	406	LSE
11:29:06	351.5	123	AT	350.5	351.5	Buy		160,498	405	LSE
11:29:06	351.5	65	AT	350.5	351.5	Buy		160,375	404	LSE
11:29:06	351.5	216	AT	350.5	351.5	Buy		160,310	403	LSE
11:24:42	351.0	5	AT	351.0	351.5	Sell		160,094	402	LSE
11:24:42	351.0	70	AT	351.0	351.5	Sell		160,089	401	LSE
11:24:34	351.0	225	AT	351.0	351.5	Sell		160,019	400	LSE
11:24:34	351.0	37	AT	351.0	352.0	Sell		159,794	399	LSE
11:24:34	351.0	17	AT	350.5	351.0	Buy		159,757	398	LSE
11:24:34	351.0	287	AT	350.5	351.0	Buy		159,740	397	LSE
11:24:34	351.0	114	AT	350.5	351.0	Buy		159,453	396	LSE
11:21:57	350.5	115	AT	350.0	350.5	Buy		159,339	395	LSE
11:21:57	350.5	154	AT	350.0	350.5	Buy		159,224	394	LSE
11:21:57	350.5	114	AT	350.0	350.5	Buy		159,070	393	LSE
11:21:57	350.5	293	AT	350.0	350.5	Buy		158,956	392	LSE
11:17:37	350.0	329	AT	350.0	350.5	Sell		158,663	391	LSE
11:15:25	350.0	209	AT	350.0	350.5	Sell		158,334	390	LSE
11:15:25	350.0	84	AT	350.0	350.5	Sell		158,125	389	LSE
11:11:39	350.5	69	AT	350.5	351.0	Sell		158,041	388	LSE
11:11:33	350.5	119	AT	350.5	351.5	Sell		157,972	387	LSE
11:05:15	351.0	450	AT	350.5	351.0	Buy		157,853	386	LSE
11:05:15	351.0	48	AT	350.5	351.0	Buy		157,403	385	LSE
11:05:15	351.0	100	AT	350.5	351.0	Buy		157,355	384	LSE
11:05:15	351.0	21	AT	350.5	351.0	Buy		157,255	383	LSE
11:04:59	351.0	5	AT	350.5	351.0	Buy		157,234	382	LSE
11:04:22	350.5	129	AT	350.0	350.5	Buy		157,229	381	LSE
11:04:22	350.5	674	AT	350.0	350.5	Buy		157,100	380	LSE
11:04:22	350.5	3	AT	350.0	350.5	Buy		156,426	379	LSE
11:04:22	350.5	135	AT	350.0	350.5	Buy		156,423	378	LSE
11:04:22	350.5	83	AT	350.0	350.5	Buy		156,288	377	LSE
11:03:02	350.0	663	AT	350.0	350.5	Sell		156,205	376	LSE
11:03:02	350.0	57	AT	350.0	350.5	Sell		155,542	375	LSE
11:03:02	350.0	589	AT	350.0	350.5	Sell		155,485	374	LSE
11:01:56	350.5	27	O	350.0	350.5	Buy		154,896	373	LSE
11:01:56	350.5	27	O	350.0	350.5	Buy		154,869	372	LSE
10:57:51	350.5	857	AT	350.5	351.0	Sell		154,842	371	LSE
10:57:51	350.5	49	AT	350.5	351.0	Sell		153,985	370	LSE
10:57:51	350.5	337	AT	350.5	351.0	Sell		153,936	369	LSE
10:57:47	350.5	182	AT	350.0	350.5	Buy		153,599	368	LSE
10:57:47	350.5	584	AT	350.5	351.0	Sell		153,417	367	LSE
10:57:47	350.0	609	AT	349.5	350.0	Buy		152,833	366	LSE
10:57:47	350.0	12366	AT	349.5	350.0	Buy		152,224	365	LSE
10:57:47	350.0	650	AT	350.0	351.5	Sell		139,858	364	LSE
10:57:47	350.0	65	AT	350.0	351.5	Sell		139,208	363	LSE
10:57:47	350.0	61	AT	350.0	351.5	Sell		139,143	362	LSE
10:57:47	350.0	162	AT	350.0	351.5	Sell		139,082	361	LSE
10:57:47	350.0	485	AT	350.0	351.5	Sell		138,920	360	LSE
10:57:47	350.5	74	AT	350.5	351.5	Sell		138,435	359	LSE
10:57:47	350.5	64	AT	350.5	351.5	Sell		138,361	358	LSE
10:57:47	350.5	464	AT	350.5	351.5	Sell		138,297	357	LSE
10:57:39	350.5	15000	O	350.5	351.5	Sell		137,833	356	LSE
10:55:30	351.5	85	AT	350.0	351.5	Buy		122,833	355	LSE
10:49:51	350.5	226	AT	350.5	351.5	Sell		122,748	354	LSE
10:49:51	350.5	161	AT	350.5	351.5	Sell		122,522	353	LSE
10:49:48	350.5	580	AT	349.5	350.5	Buy		122,361	352	LSE
10:49:48	350.5	125	AT	349.5	350.5	Buy		121,781	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions