Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.5095

-0.0135

(-0.21%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 78 - 1 (12:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:52	6.517	4090	O	6.507	6.512	Buy		303,520	78	LSE
11:58:21	6.508	10665	O	6.507	6.512	Sell		299,430	77	LSE
11:14:18	6.512	195	AT	6.508	6.512	Buy		288,765	76	LSE
11:13:54	6.511	1	AT	6.508	6.511	Buy		288,570	75	LSE
11:07:16	6.513	1783	AT	6.51	6.513	Buy		288,569	74	LSE
11:00:58	6.51	39625	O	6.508	6.513	Sell		286,786	73	LSE
10:57:58	6.508	882	AT	6.507	6.512	Sell		247,161	72	LSE
10:57:58	6.508	817	AT	6.507	6.512	Sell		246,279	71	LSE
10:56:32	6.509	52147	O	6.508	6.509	Buy		245,462	70	LSE
10:54:35	6.508	739	AT	6.507	6.514	Sell		193,315	69	LSE
10:50:20	6.508	1	AT	6.507	6.512	Sell		192,576	68	LSE
10:40:56	6.52	65950	O	6.512	6.521	Buy		192,575	67	LSE
10:30:48	6.523	30	O	6.514	6.525	Buy		126,625	66	LSE
10:30:48	6.524	120	O	6.514	6.525	Buy		126,595	65	LSE
10:28:06	6.516	123	AT	6.516	6.52	Sell		126,475	64	LSE
10:27:51	6.522	9	AT	6.515	6.524	Buy		126,352	63	LSE
10:27:30	6.52	4651	AT	6.514	6.52	Buy		126,343	62	LSE
10:26:53	6.515	12	AT	6.514	6.52	Sell		121,692	61	LSE
10:20:07	6.516	15	AT	6.516	6.52	Sell		121,680	60	LSE
10:14:24	6.517	10000	O	6.516	6.522	Sell		121,665	59	LSE
10:13:20	6.518	8331	AT	6.518	6.522	Sell		111,665	58	LSE
10:12:54	6.519	15764	AT	6.519	6.523	Sell		103,334	57	LSE
10:12:50	6.519	885	AT	6.519	6.523	Sell		87,570	56	LSE
10:12:49	6.519	16649	AT	6.519	6.527	Sell		86,685	55	LSE
10:12:49	6.519	25341	AT	6.519	6.527	Sell		70,036	54	LSE
10:07:33	6.519	15	AT	6.519	6.525	Sell		44,695	53	LSE
10:07:33	6.519	57	AT	6.519	6.525	Sell		44,680	52	LSE
10:07:33	6.525	692	AT	6.519	6.525	Buy		44,623	51	LSE
10:06:07	6.52	15	AT	6.52	6.525	Sell		43,931	50	LSE
09:57:47	6.52	26	AT	6.52	6.53	Sell		43,916	49	LSE
09:53:15	6.531	101	AT	6.523	6.531	Buy		43,890	48	LSE
09:52:50	6.53	1226	AT	6.521	6.53	Buy		43,789	47	LSE
09:49:52	6.521	900	AT	6.521	6.532	Sell		42,563	46	LSE
09:49:52	6.521	262	AT	6.521	6.532	Sell		41,663	45	LSE
09:47:22	6.53	1	AT	6.523	6.53	Buy		41,401	44	LSE
09:47:22	6.53	1	AT	6.523	6.53	Buy		41,400	43	LSE
09:46:18	6.524	755	AT	6.524	6.53	Sell		41,399	42	LSE
09:43:33	6.529	8	AT	6.522	6.529	Buy		40,644	41	LSE
09:43:33	6.528	7651	AT	6.522	6.528	Buy		40,636	40	LSE
09:36:00	6.527	671	AT	6.522	6.527	Buy		32,985	39	LSE
09:24:19	6.53	2	AT	6.524	6.53	Buy		32,314	38	LSE
09:08:14	6.531	1366	AT	6.524	6.531	Buy		32,312	37	LSE
08:35:14	6.528	48	AT	6.528	6.535	Sell		30,946	36	LSE
08:16:48	6.531	567	AT	6.525	6.532	Buy		30,898	35	LSE
08:07:37	6.531	1736	AT	6.531	6.535	Sell		30,331	34	LSE
08:07:37	6.533	1834	AT	6.533	6.535	Sell		28,595	33	LSE
08:04:25	6.535	49	O	6.532	6.535	Buy		26,761	32	LSE
08:03:26	6.533	69	O	6.533	6.536	Sell		26,712	31	LSE
07:34:13	6.538	1	AT	6.533	6.54	Buy		26,643	30	LSE
07:08:16	6.535	3	O	6.532	6.535	Buy		26,642	29	LSE
07:01:10	6.532	99	AT	6.532	6.535	Sell		26,639	28	LSE
05:59:57	6.534	3	AT	6.53	6.534	Buy		26,540	27	LSE
05:34:41	6.53	15	AT	6.53	6.531	Sell		26,537	26	LSE
05:18:08	6.53	4950	AT	6.527	6.531	Buy		26,522	25	LSE
05:18:08	6.53	16621	AT	6.527	6.53	Buy		21,572	24	LSE
05:02:01	6.531	170	AT	6.528	6.531	Buy		4,951	23	LSE
04:46:17	6.531	196	O	6.527	6.534	Buy		4,781	22	LSE
04:37:02	6.527	1171	AT	6.527	6.531	Sell		4,585	21	LSE
04:29:45	6.528	377	AT	6.528	6.533	Sell		3,414	20	LSE
03:21:11	6.527	4	AT	6.527	6.533	Sell		3,037	19	LSE
03:21:11	6.527	1	AT	6.527	6.533	Sell		3,033	18	LSE
03:11:00	6.534	2	AT	6.527	6.534	Buy		3,032	17	LSE
03:01:14	6.536	1	AT	6.528	6.536	Buy		3,030	16	LSE
03:01:10	6.528	1	AT	6.528	6.536	Sell		3,029	15	LSE
03:01:10	6.528	1	AT	6.528	6.536	Sell		3,028	14	LSE
03:01:10	6.536	1	AT	6.528	6.536	Buy		3,027	13	LSE
03:01:09	6.536	1	AT	6.528	6.536	Buy		3,026	12	LSE
03:01:09	6.528	1	AT	6.528	6.536	Sell		3,025	11	LSE
03:01:09	6.528	1	AT	6.528	6.536	Sell		3,024	10	LSE
03:01:09	6.536	1	AT	6.528	6.536	Buy		3,023	9	LSE
03:01:05	6.536	1	AT	6.528	6.536	Buy		3,022	8	LSE
03:01:01	6.536	1	AT	6.528	6.536	Buy		3,021	7	LSE
03:00:57	6.528	4	AT	6.528	6.536	Sell		3,020	6	LSE
03:00:53	6.504	9	AT	6.504	6.536	Sell		3,016	5	LSE
03:00:53	6.536	1	AT	6.503	6.536	Buy		3,007	4	LSE
03:00:52	6.502	1	AT	6.502	6.536	Sell		3,006	3	LSE
03:00:52	6.528	5	AT	6.528	6.536	Sell		3,005	2	LSE
03:00:04	6.548	3000	UT	6.516	6.52			3,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions