ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,627.60
0.47%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.435
0.40%
Bitcoin
95,446.30
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr $ Hy Corp (IHYU)

  7. Ishr $ Hy Corp (IHYU) Trades

Ishr $ Hy Corp

Ishr $ Hy Corp (IHYU)

Exchange Traded Funds
95.125
0.085
( 0.09% )
Updated: 03:43:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHYU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:22 93.65 2775 AT 93.54 93.67 Buy
27,393 34 LSE
08:43:22 93.65 2775 AT 93.54 93.67 Buy
27,393 34 LSE
08:43:22 93.65 2775 AT 93.54 93.67 Buy
27,393 34 LSE
08:20:49 93.62 6 AT 93.62 93.72 Sell
24,618 33 LSE
08:20:49 93.62 6 AT 93.62 93.72 Sell
24,618 33 LSE
08:20:49 93.62 6 AT 93.62 93.72 Sell
24,618 33 LSE
07:45:45 93.684 6935 O 93.54 93.7 Buy
24,612 32 LSE
07:45:45 93.684 6935 O 93.54 93.7 Buy
24,612 32 LSE
07:45:45 93.684 6935 O 93.54 93.7 Buy
24,612 32 LSE
07:38:00 93.55 3900 AT 93.52 93.57 Buy
17,677 31 LSE
07:38:00 93.55 3900 AT 93.52 93.57 Buy
17,677 31 LSE
07:38:00 93.55 3900 AT 93.52 93.57 Buy
17,677 31 LSE
07:38:00 93.55 8600 AT 93.55 93.57 Sell
13,777 30 LSE
07:38:00 93.55 8600 AT 93.55 93.57 Sell
13,777 30 LSE
07:38:00 93.55 8600 AT 93.55 93.57 Sell
13,777 30 LSE
07:38:00 93.55 1400 AT 93.55 93.57 Sell
5,177 29 LSE
07:38:00 93.55 1400 AT 93.55 93.57 Sell
5,177 29 LSE
07:38:00 93.55 1400 AT 93.55 93.57 Sell
5,177 29 LSE
07:38:00 93.55 1000 AT 93.52 93.55 Buy
3,777 28 LSE
07:38:00 93.55 1000 AT 93.52 93.55 Buy
3,777 28 LSE
07:38:00 93.55 1000 AT 93.52 93.55 Buy
3,777 28 LSE
07:37:48 93.54 229 AT 93.54 93.55 Sell
2,777 27 LSE
07:37:48 93.54 229 AT 93.54 93.55 Sell
2,777 27 LSE
07:37:48 93.54 229 AT 93.54 93.55 Sell
2,777 27 LSE
07:37:48 93.54 360 AT 93.43 93.54 Buy
2,548 26 LSE
07:37:48 93.54 360 AT 93.43 93.54 Buy
2,548 26 LSE
07:37:48 93.54 360 AT 93.43 93.54 Buy
2,548 26 LSE
07:18:49 93.53 20 AT 93.42 93.53 Buy
2,188 25 LSE
07:18:49 93.53 20 AT 93.42 93.53 Buy
2,188 25 LSE
07:18:49 93.53 20 AT 93.42 93.53 Buy
2,188 25 LSE
06:02:10 93.4 250 AT 93.4 93.54 Sell
2,168 24 LSE
06:02:10 93.4 250 AT 93.4 93.54 Sell
2,168 24 LSE
06:02:10 93.4 250 AT 93.4 93.54 Sell
2,168 24 LSE
05:19:55 93.49 20 AT 93.33 93.49 Buy
1,918 23 LSE
05:19:55 93.49 20 AT 93.33 93.49 Buy
1,918 23 LSE
05:19:55 93.49 20 AT 93.33 93.49 Buy
1,918 23 LSE
05:08:24 93.46 20 AT 93.33 93.46 Buy
1,898 22 LSE
05:08:24 93.46 20 AT 93.33 93.46 Buy
1,898 22 LSE
05:08:24 93.46 20 AT 93.33 93.46 Buy
1,898 22 LSE
04:51:21 93.4 72 AT 93.4 93.59 Sell
1,878 21 LSE
04:51:21 93.4 72 AT 93.4 93.59 Sell
1,878 21 LSE
04:51:21 93.4 72 AT 93.4 93.59 Sell
1,878 21 LSE
04:51:21 93.45 128 AT 93.45 93.59 Sell
1,806 20 LSE
04:51:21 93.45 128 AT 93.45 93.59 Sell
1,806 20 LSE
04:51:21 93.45 128 AT 93.45 93.59 Sell
1,806 20 LSE
04:45:46 93.45 2 AT 93.45 93.59 Sell
1,678 19 LSE
04:45:46 93.45 2 AT 93.45 93.59 Sell
1,678 19 LSE
04:45:46 93.45 2 AT 93.45 93.59 Sell
1,678 19 LSE
04:30:58 93.65 30 AT 93.45 93.65 Buy
1,676 18 LSE
04:30:58 93.65 30 AT 93.45 93.65 Buy
1,676 18 LSE
04:30:58 93.65 30 AT 93.45 93.65 Buy
1,676 18 LSE
03:48:20 93.66 2 AT 93.5 93.69 Buy
1,646 17 LSE
03:48:20 93.66 2 AT 93.5 93.69 Buy
1,646 17 LSE
03:48:20 93.66 2 AT 93.5 93.69 Buy
1,646 17 LSE

Your Recent History

LSE
IHYU
Ishr $ Hy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads