BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,980.49
0.19%
US Tech 100
20,253.20
0.11%
Dow Jones
44,685.26
0.88%
Brent Oil
72.52
-3.01%
Bitcoin
95,059.54
-3.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr $ Hy Corp (IHYU)

  7. Ishr $ Hy Corp (IHYU) Trades

Ishr $ Hy Corp

Ishr $ Hy Corp (IHYU)

Exchange Traded Funds
93.96
0.40
(0.43%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHYU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:00 93.96 4120 UT 93.92 94.0
14,479 97 LSE
11:25:43 93.88 261 AT 93.86 94.0 Sell
10,359 96 LSE
10:53:36 93.99 1 AT 93.93 94.0 Buy
10,098 95 LSE
10:53:36 93.93 3 AT 93.93 94.0 Sell
10,097 94 LSE
10:06:59 93.926 360 O 93.87 93.95 Buy
10,094 93 LSE
10:00:03 93.96 1 AT 93.82 93.96 Buy
9,734 92 LSE
09:54:37 93.82 2 AT 93.78 93.94 Sell
9,733 91 LSE
09:52:11 93.92 1 AT 93.8 93.92 Buy
9,731 90 LSE
09:47:27 93.943 39 O 93.8 93.96 Buy
9,730 89 LSE
09:45:33 93.944 12 O 93.81 93.96 Buy
9,691 88 LSE
09:42:47 93.96 4 AT 93.79 93.96 Buy
9,679 87 LSE
09:40:18 93.96 950 AT 93.81 93.98 Buy
9,675 86 LSE
09:37:42 93.86 1500 AT 93.82 93.98 Sell
8,725 85 LSE
09:36:38 93.86 1 AT 93.82 93.99 Sell
7,225 84 LSE
09:36:35 93.86 3 AT 93.82 93.99 Sell
7,224 83 LSE
09:26:22 93.943 831 O 93.81 93.98 Buy
7,221 82 LSE
09:24:39 93.95 1 AT 93.82 93.97 Buy
6,390 81 LSE
09:24:35 93.86 1 AT 93.83 93.98 Sell
6,389 80 LSE
08:45:07 93.93 1 AT 93.78 93.93 Buy
6,388 79 LSE
08:42:32 93.81 1 AT 93.78 93.93 Sell
6,387 78 LSE
08:41:34 93.79 1 AT 93.76 93.93 Sell
6,386 77 LSE
08:41:32 93.79 1 AT 93.76 93.93 Sell
6,385 76 LSE
08:14:46 93.9 201 AT 93.76 93.91 Buy
6,384 75 LSE
08:14:46 93.9 1107 AT 93.76 93.9 Buy
6,183 74 LSE
08:14:37 93.87 174 AT 93.87 93.91 Sell
5,076 73 LSE
08:14:28 93.88 1 AT 93.87 93.88 Buy
4,902 72 LSE
08:14:28 93.88 7 AT 93.87 93.88 Buy
4,901 71 LSE
08:14:27 93.87 122 AT 93.87 93.88 Sell
4,894 70 LSE
08:14:27 93.87 1107 AT 93.76 93.87 Buy
4,772 69 LSE
07:52:33 93.75 1 AT 93.75 93.87 Sell
3,665 68 LSE
07:52:31 93.75 2 AT 93.75 93.87 Sell
3,664 67 LSE
07:05:31 93.75 2 AT 93.75 93.86 Sell
3,662 66 LSE
06:28:33 93.74 1 AT 93.71 93.87 Sell
3,660 65 LSE
06:28:31 93.73 2 AT 93.71 93.87 Sell
3,659 64 LSE
05:28:56 93.76 500 AT 93.72 93.76 Buy
3,657 63 LSE
05:28:33 93.76 499 AT 93.72 93.76 Buy
3,157 62 LSE
05:28:30 93.74 1 AT 93.72 93.77 Sell
2,658 61 LSE
05:27:43 93.73 14 AT 93.72 93.77 Sell
2,657 60 LSE
05:26:23 93.74 15 AT 93.72 93.8 Sell
2,643 59 LSE
05:24:53 93.73 14 AT 93.72 93.8 Sell
2,628 58 LSE
05:23:33 93.74 14 AT 93.72 93.8 Sell
2,614 57 LSE
05:22:13 93.75 15 AT 93.72 93.8 Sell
2,600 56 LSE
05:21:18 93.8 1 AT 93.72 93.8 Buy
2,585 55 LSE
05:15:43 93.74 14 AT 93.72 93.8 Sell
2,584 54 LSE
05:14:03 93.77 14 AT 93.77 93.8 Sell
2,570 53 LSE
05:12:45 93.79 1 AT 93.77 93.79 Buy
2,556 52 LSE
05:12:23 93.77 15 AT 93.77 93.8 Sell
2,555 51 LSE
05:10:58 93.79 1 AT 93.77 93.79 Buy
2,540 50 LSE
05:10:43 93.77 14 AT 93.77 93.8 Sell
2,539 49 LSE
05:09:03 93.75 14 AT 93.74 93.8 Sell
2,525 48 LSE
05:07:13 93.75 14 AT 93.74 93.8 Sell
2,511 47 LSE
05:05:13 93.75 14 AT 93.74 93.8 Sell
2,497 46 LSE
05:03:13 93.77 14 AT 93.77 93.8 Sell
2,483 45 LSE
04:49:58 93.76 1000 AT 93.74 93.76 Buy
2,469 44 LSE
03:32:38 93.73 1 AT 93.68 93.89 Sell
1,469 43 LSE
03:32:34 93.73 2 AT 93.7 93.89 Sell
1,468 42 LSE
03:32:32 93.73 1 AT 93.7 93.89 Sell
1,466 41 LSE
03:19:31 93.76 1 AT 93.76 93.86 Sell
1,465 40 LSE
03:17:37 93.85 100 AT 93.85 93.86 Sell
1,464 39 LSE
03:14:59 93.89 1 AT 93.68 93.91 Buy
1,364 38 LSE
03:13:58 93.76 200 AT 93.74 93.76 Buy
1,363 37 LSE
03:08:41 93.85 1 AT 93.74 93.85 Buy
1,163 36 LSE
03:07:35 93.74 1 AT 93.74 93.85 Sell
1,162 35 LSE
03:06:27 93.79 1 AT 93.79 93.86 Sell
1,161 34 LSE
03:06:13 93.79 1 AT 93.79 93.86 Sell
1,160 33 LSE
03:05:48 93.79 1 AT 93.79 93.86 Sell
1,159 32 LSE
03:04:44 93.79 1 AT 93.79 93.86 Sell
1,158 31 LSE
03:04:27 93.79 1 AT 93.79 93.86 Sell
1,157 30 LSE
03:04:14 93.79 1 AT 93.79 93.86 Sell
1,156 29 LSE
03:04:09 93.79 1 AT 93.79 93.86 Sell
1,155 28 LSE
03:03:58 93.79 1 AT 93.79 93.86 Sell
1,154 27 LSE
03:03:10 93.79 1 AT 93.79 93.86 Sell
1,153 26 LSE
03:01:51 93.79 1 AT 93.79 93.86 Sell
1,152 25 LSE
03:01:48 93.79 1 AT 93.79 93.86 Sell
1,151 24 LSE
03:01:43 93.79 1 AT 93.79 93.86 Sell
1,150 23 LSE
03:01:35 93.79 2 AT 93.79 93.86 Sell
1,149 22 LSE
03:01:30 93.79 11 AT 93.79 93.86 Sell
1,147 21 LSE
03:01:30 93.79 12 AT 93.79 93.86 Sell
1,136 20 LSE
03:01:30 93.79 4 AT 93.79 93.86 Sell
1,124 19 LSE
03:01:29 93.79 10 AT 93.79 93.86 Sell
1,120 18 LSE
03:01:29 93.79 8 AT 93.79 93.86 Sell
1,110 17 LSE
03:01:29 93.79 10 AT 93.79 93.86 Sell
1,102 16 LSE
03:01:29 93.79 1 AT 93.79 93.86 Sell
1,092 15 LSE
03:01:29 93.79 10 AT 93.79 93.86 Sell
1,091 14 LSE
03:01:25 93.79 4 AT 93.79 93.86 Sell
1,081 13 LSE
03:01:25 93.79 1 AT 93.79 93.86 Sell
1,077 12 LSE
03:01:25 93.79 42 AT 93.79 93.86 Sell
1,076 11 LSE
03:01:25 93.79 1 AT 93.79 93.86 Sell
1,034 10 LSE
03:01:25 93.79 2 AT 93.79 93.86 Sell
1,033 9 LSE
03:01:04 93.79 1 AT 93.79 93.86 Sell
1,031 8 LSE
03:01:01 93.79 1 AT 93.79 93.86 Sell
1,030 7 LSE
03:00:34 93.79 1 AT 93.79 93.86 Sell
1,029 6 LSE
03:00:31 93.86 30 AT 93.79 93.86 Buy
1,028 5 LSE
03:00:30 93.79 6 AT 93.79 93.86 Sell
998 4 LSE
03:00:30 93.79 3 AT 93.79 93.86 Sell
992 3 LSE
03:00:30 93.79 1 AT 93.79 93.86 Sell
989 2 LSE
03:00:14 93.79 988 UT 92.8 93.61
988 1 LSE

Your Recent History

LSE
IHYU
Ishr $ Hy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50