![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:03 | 140.0 | 3000 | O | 135.0 | 145.0 | 13,917 | 5 | LSE | ||
09:39:39 | 143.88 | 3417 | O | 135.0 | 145.0 | Buy | 10,917 | 4 | LSE | |
06:30:25 | 143.9 | 3000 | O | 135.0 | 145.0 | Buy | 7,500 | 3 | LSE | |
06:24:35 | 140.0 | 3000 | O | 135.0 | 145.0 | 4,500 | 2 | LSE | ||
04:25:28 | 139.5 | 1500 | O | 135.0 | 145.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions