3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,458.00

71.00

( 2.10% )

Updated: 07:14:17

Delayed by 15 minutes

Trade 1219 - 1151 (07:31-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:48	3459.0	1	O	3458.0	3459.0	Buy		768,798	1219	LSE
07:30:49	3457.0	41	AT	3456.0	3457.0	Buy		768,797	1218	LSE
07:30:49	3457.0	42	AT	3456.0	3457.0	Buy		768,756	1217	LSE
07:30:43	3456.0	6	AT	3456.0	3457.0	Sell		768,714	1216	LSE
07:30:43	3456.0	1	AT	3455.0	3456.0	Buy		768,708	1215	LSE
07:30:43	3456.0	49	AT	3455.0	3456.0	Buy		768,707	1214	LSE
07:30:43	3456.0	14	AT	3455.0	3456.0	Buy		768,658	1213	LSE
07:30:43	3456.0	14	AT	3455.0	3456.0	Buy		768,644	1212	LSE
07:30:33	3454.8	100	O	3455.0	3456.0	Sell		768,630	1211	LSE
07:30:31	3456.0	3	AT	3455.0	3456.0	Buy		768,530	1210	LSE
07:30:31	3456.0	3	AT	3455.0	3456.0	Buy		768,527	1209	LSE
07:30:31	3456.0	54	AT	3455.0	3456.0	Buy		768,524	1208	LSE
07:30:31	3456.0	79	AT	3455.0	3456.0	Buy		768,470	1207	LSE
07:30:31	3456.0	65	AT	3455.0	3456.0	Buy		768,391	1206	LSE
07:30:31	3456.0	84	AT	3455.0	3456.0	Buy		768,326	1205	LSE
07:25:35	3457.0	87	AT	3456.0	3457.0	Buy		768,242	1204	LSE
07:25:23	3456.994	1	O	3456.0	3457.0	Buy		768,155	1203	LSE
07:24:50	3458.0	144	O	3457.0	3458.0	Buy		768,154	1202	LSE
07:24:45	3458.4	207	O	3458.0	3459.0	Sell		768,010	1201	LSE
07:24:29	3458.0	7	AT	3458.0	3459.0	Sell		767,803	1200	LSE
07:24:29	3458.0	61	AT	3457.0	3458.0	Buy		767,796	1199	LSE
07:24:28	3457.0	89	AT	3456.0	3457.0	Buy		767,735	1198	LSE
07:24:28	3457.0	57	AT	3456.0	3457.0	Buy		767,646	1197	LSE
07:24:28	3457.0	137	AT	3456.0	3457.0	Buy		767,589	1196	LSE
07:24:19	3457.0	116	AT	3457.0	3458.0	Sell		767,452	1195	LSE
07:24:09	3458.0	26	AT	3458.0	3459.0	Sell		767,336	1194	LSE
07:24:09	3458.0	41	AT	3458.0	3459.0	Sell		767,310	1193	LSE
07:24:09	3458.0	162	AT	3458.0	3459.0	Sell		767,269	1192	LSE
07:24:09	3458.0	41	AT	3458.0	3459.0	Sell		767,107	1191	LSE
07:24:09	3458.0	83	AT	3458.0	3459.0	Sell		767,066	1190	LSE
07:23:29	3459.0	58	AT	3459.0	3460.0	Sell		766,983	1189	LSE
07:23:25	3460.0	13	AT	3460.0	3461.0	Sell		766,925	1188	LSE
07:23:17	3460.417	86	O	3460.0	3461.0	Sell		766,912	1187	LSE
07:23:09	3461.0	1	AT	3460.0	3461.0	Buy		766,826	1186	LSE
07:23:09	3461.0	1	AT	3460.0	3461.0	Buy		766,825	1185	LSE
07:23:09	3461.0	61	AT	3460.0	3461.0	Buy		766,824	1184	LSE
07:23:09	3461.0	78	AT	3460.0	3461.0	Buy		766,763	1183	LSE
07:23:09	3461.0	64	AT	3460.0	3461.0	Buy		766,685	1182	LSE
07:22:38	3460.0	62	AT	3459.0	3460.0	Buy		766,621	1181	LSE
07:22:38	3460.0	137	AT	3459.0	3460.0	Buy		766,559	1180	LSE
07:22:38	3460.0	62	AT	3459.0	3460.0	Buy		766,422	1179	LSE
07:22:32	3460.0	34	AT	3460.0	3461.0	Sell		766,360	1178	LSE
07:21:15	3459.6	7	O	3459.0	3461.0	Sell		766,326	1177	LSE
07:21:12	3460.0	137	AT	3459.0	3460.0	Buy		766,319	1176	LSE
07:21:12	3460.0	33	AT	3460.0	3461.0	Sell		766,182	1175	LSE
07:21:11	3460.0	68	AT	3459.0	3460.0	Buy		766,149	1174	LSE
07:21:11	3460.0	79	AT	3459.0	3460.0	Buy		766,081	1173	LSE
07:21:03	3460.0	137	AT	3459.0	3460.0	Buy		766,002	1172	LSE
07:21:03	3460.0	33	AT	3460.0	3461.0	Sell		765,865	1171	LSE
07:20:42	3460.594	1	O	3460.0	3462.0	Sell		765,832	1170	LSE
07:20:41	3461.2	85	O	3460.0	3462.0	Buy		765,831	1169	LSE
07:20:07	3461.0	65	AT	3460.0	3461.0	Buy		765,746	1168	LSE
07:20:07	3461.0	48	AT	3460.0	3461.0	Buy		765,681	1167	LSE
07:20:07	3461.0	10	AT	3460.0	3461.0	Buy		765,633	1166	LSE
07:20:07	3461.0	8	AT	3460.0	3461.0	Buy		765,623	1165	LSE
07:20:07	3461.0	36	AT	3460.0	3461.0	Buy		765,615	1164	LSE
07:19:36	3460.0	84	AT	3460.0	3461.0	Sell		765,579	1163	LSE
07:19:32	3460.0	5	AT	3460.0	3461.0	Sell		765,495	1162	LSE
07:19:32	3460.0	4	AT	3460.0	3461.0	Sell		765,490	1161	LSE
07:19:32	3460.0	64	AT	3459.0	3460.0	Buy		765,486	1160	LSE
07:19:32	3460.0	16	AT	3459.0	3460.0	Buy		765,422	1159	LSE
07:19:32	3460.0	35	AT	3459.0	3460.0	Buy		765,406	1158	LSE
07:19:32	3460.0	55	AT	3459.0	3460.0	Buy		765,371	1157	LSE
07:19:32	3459.0	55	AT	3458.0	3459.0	Buy		765,316	1156	LSE
07:19:32	3459.0	64	AT	3458.0	3459.0	Buy		765,261	1155	LSE
07:19:32	3459.0	2	AT	3458.0	3459.0	Buy		765,197	1154	LSE
07:19:32	3459.0	39	AT	3458.0	3459.0	Buy		765,195	1153	LSE
07:19:32	3459.0	4	AT	3458.0	3459.0	Buy		765,156	1152	LSE
07:19:32	3459.0	71	AT	3458.0	3459.0	Buy		765,152	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions