3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,216.00

-66.00

(-2.01%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:10-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:18	3227.0	10	AT	3227.0	3228.0	Sell		112,225	1201	LSE
05:09:54	3228.0	257	AT	3228.0	3229.0	Sell		112,215	1200	LSE
05:09:54	3228.0	115	AT	3228.0	3229.0	Sell		111,958	1199	LSE
05:09:54	3228.0	100	AT	3228.0	3229.0	Sell		111,843	1198	LSE
05:09:16	3228.0	115	AT	3227.0	3228.0	Buy		111,743	1197	LSE
05:09:16	3228.0	27	AT	3227.0	3228.0	Buy		111,628	1196	LSE
05:09:16	3228.0	27	AT	3227.0	3228.0	Buy		111,601	1195	LSE
05:09:08	3227.0	9	O	3227.0	3229.0	Sell		111,574	1194	LSE
05:09:03	3228.0	38	AT	3228.0	3229.0	Sell		111,565	1193	LSE
05:08:35	3230.0	26	AT	3229.0	3230.0	Buy		111,527	1192	LSE
05:08:35	3230.0	3	AT	3229.0	3230.0	Buy		111,501	1191	LSE
05:08:09	3231.0	34	AT	3230.0	3231.0	Buy		111,498	1190	LSE
05:07:37	3231.0	178	O	3230.0	3231.0	Buy		111,464	1189	LSE
05:07:35	3231.0	32	AT	3230.0	3231.0	Buy		111,286	1188	LSE
05:07:34	3231.0	32	AT	3230.0	3231.0	Buy		111,254	1187	LSE
05:07:10	3232.0	38	AT	3232.0	3233.0	Sell		111,222	1186	LSE
05:07:10	3232.0	3	AT	3232.0	3233.0	Sell		111,184	1185	LSE
05:07:10	3232.0	44	AT	3232.0	3233.0	Sell		111,181	1184	LSE
05:06:37	3231.0	33	AT	3230.0	3231.0	Buy		111,137	1183	LSE
05:06:35	3231.0	163	AT	3230.0	3231.0	Buy		111,104	1182	LSE
05:06:35	3231.0	104	AT	3231.0	3232.0	Sell		110,941	1181	LSE
05:06:35	3231.0	100	AT	3231.0	3232.0	Sell		110,837	1180	LSE
05:06:35	3232.0	21	AT	3231.0	3232.0	Buy		110,737	1179	LSE
05:06:35	3232.0	16	AT	3231.0	3232.0	Buy		110,716	1178	LSE
05:06:35	3232.0	16	AT	3231.0	3232.0	Buy		110,700	1177	LSE
05:06:34	3231.0	33	AT	3230.0	3231.0	Buy		110,684	1176	LSE
05:06:28	3231.0	33	AT	3230.0	3231.0	Buy		110,651	1175	LSE
05:06:27	3231.0	33	AT	3230.0	3231.0	Buy		110,618	1174	LSE
05:06:27	3231.0	29	AT	3230.0	3231.0	Buy		110,585	1173	LSE
05:06:27	3231.0	4	AT	3230.0	3231.0	Buy		110,556	1172	LSE
05:06:23	3231.989	1	O	3230.0	3232.0	Buy		110,552	1171	LSE
05:06:14	3232.0	32	AT	3231.0	3232.0	Buy		110,551	1170	LSE
05:06:10	3232.0	29	AT	3231.0	3232.0	Buy		110,519	1169	LSE
05:06:09	3232.0	3	AT	3231.0	3232.0	Buy		110,490	1168	LSE
05:05:59	3233.0	150	AT	3233.0	3234.0	Sell		110,487	1167	LSE
05:05:59	3233.0	62	AT	3233.0	3234.0	Sell		110,337	1166	LSE
05:05:59	3234.0	12	AT	3234.0	3235.0	Sell		110,275	1165	LSE
05:05:59	3234.0	15	AT	3234.0	3235.0	Sell		110,263	1164	LSE
05:05:59	3234.0	41	AT	3234.0	3235.0	Sell		110,248	1163	LSE
05:05:47	3235.0	30	O	3234.0	3235.0	Buy		110,207	1162	LSE
05:05:46	3235.0	12	AT	3234.0	3235.0	Buy		110,177	1161	LSE
05:05:25	3234.663	165	O	3234.0	3236.0	Sell		110,165	1160	LSE
05:05:25	3236.0	152	O	3234.0	3236.0	Buy		110,000	1159	LSE
05:05:01	3235.0	38	AT	3234.0	3235.0	Buy		109,848	1158	LSE
05:04:54	3234.929	180	O	3234.0	3236.0	Sell		109,810	1157	LSE
05:04:45	3235.0	78	AT	3234.0	3235.0	Buy		109,630	1156	LSE
05:04:38	3235.0	34	AT	3233.0	3235.0	Buy		109,552	1155	LSE
05:04:38	3234.0	37	AT	3233.0	3234.0	Buy		109,518	1154	LSE
05:04:24	3234.0	37	AT	3233.0	3234.0	Buy		109,481	1153	LSE
05:04:05	3233.626	30	O	3233.0	3235.0	Sell		109,444	1152	LSE
05:03:36	3233.0	600	O	3233.0	3235.0	Sell		109,414	1151	LSE

DJ Commodity Index North...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions