Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

55.44

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:41	54.19	2	O	54.14	54.17	Buy		222,772	200	LSE
11:35:13	54.19	17	O	54.14	54.17	Buy		222,770	199	LSE
11:35:13	54.19	354	O	54.14	54.17	Buy		222,753	198	LSE
11:35:13	54.19	826	O	54.14	54.17	Buy		222,399	197	LSE
11:35:13	54.19	219	O	54.14	54.17	Buy		221,573	196	LSE
11:35:12	54.19	14456	UT	54.14	54.17	Buy		221,354	195	LSE
11:30:14	54.225	136	O	54.14	54.17	Buy		206,898	194	LSE
11:29:58	54.17	684	AT	54.14	54.17	Buy		206,762	193	LSE
11:29:58	54.17	2019	AT	54.14	54.17	Buy		206,078	192	LSE
11:29:58	54.16	885	AT	54.14	54.16	Buy		204,059	191	LSE
11:29:58	54.16	982	AT	54.14	54.16	Buy		203,174	190	LSE
11:29:44	54.16	885	AT	54.14	54.16	Buy		202,192	189	LSE
11:29:41	54.14	173	AT	54.14	54.16	Sell		201,307	188	LSE
11:19:37	54.09	195	AT	54.09	54.11	Sell		201,134	187	LSE
11:11:24	54.083	849	AT	54.08	54.083	Buy		200,939	186	LSE
11:02:12	54.1	480	AT	54.08	54.1	Buy		200,090	185	LSE
11:01:56	54.08	18	AT	54.08	54.1	Sell		199,610	184	LSE
10:51:30	54.19	505	AT	54.17	54.19	Buy		199,592	183	LSE
10:51:30	54.19	256	AT	54.17	54.19	Buy		199,087	182	LSE
10:51:27	54.18	2019	AT	54.16	54.18	Buy		198,831	181	LSE
10:47:31	54.22	368	AT	54.2	54.22	Buy		196,812	180	LSE
10:45:29	54.17	28	AT	54.17	54.2	Sell		196,444	179	LSE
10:42:21	54.15	506	AT	54.14	54.15	Buy		196,416	178	LSE
10:32:53	54.25	5	O	54.23	54.25	Buy		195,910	177	LSE
10:31:27	54.28	438	AT	54.26	54.28	Buy		195,905	176	LSE
10:30:03	54.24	453	AT	54.23	54.24	Buy		195,467	175	LSE
10:24:02	54.28	961	AT	54.25	54.28	Buy		195,014	174	LSE
10:24:02	54.28	2216	AT	54.25	54.28	Buy		194,053	173	LSE
10:24:02	54.26	323	AT	54.24	54.26	Buy		191,837	172	LSE
10:22:17	54.23	159	AT	54.22	54.23	Buy		191,514	171	LSE
10:17:57	54.19	362	AT	54.17	54.19	Buy		191,355	170	LSE
10:14:13	54.19	240	AT	54.18	54.19	Buy		190,993	169	LSE
10:10:43	54.19	25	AT	54.17	54.19	Buy		190,753	168	LSE
10:10:06	54.15	26	AT	54.15	54.16	Sell		190,728	167	LSE
10:10:06	54.16	123	AT	54.15	54.16	Buy		190,702	166	LSE
10:10:00	54.14	489	AT	54.12	54.14	Buy		190,579	165	LSE
10:02:12	54.06	140	AT	54.05	54.06	Buy		190,090	164	LSE
10:00:45	54.03	11	AT	54.03	54.06	Sell		189,950	163	LSE
10:00:42	54.03	6	O	54.03	54.06	Sell		189,939	162	LSE
10:00:41	54.03	4	O	54.03	54.06	Sell		189,933	161	LSE
10:00:01	54.05	1867	AT	54.01	54.05	Buy		189,929	160	LSE
10:00:01	54.05	1867	AT	54.01	54.05	Buy		188,062	159	LSE
10:00:00	54.04	224	AT	54.01	54.04	Buy		186,195	158	LSE
09:42:43	54.07	220	AT	54.06	54.07	Buy		185,971	157	LSE
09:42:16	54.07	4	AT	54.04	54.07	Buy		185,751	156	LSE
09:42:00	54.06	7310	AT	54.06	54.09	Sell		185,747	155	LSE
09:40:56	54.11	541	AT	54.08	54.11	Buy		178,437	154	LSE
09:40:51	54.08	34	O	54.08	54.11	Sell		177,896	153	LSE
09:39:15	54.06	47	AT	54.06	54.08	Sell		177,862	152	LSE
09:38:20	54.07	87	AT	54.04	54.07	Buy		177,815	151	LSE
09:36:43	54.05	5	AT	54.05	54.06	Sell		177,728	150	LSE
09:36:43	54.05	114	AT	54.05	54.06	Sell		177,723	149	LSE
09:36:41	54.05	2019	AT	54.04	54.05	Buy		177,609	148	LSE
09:36:34	54.03	2	AT	54.03	54.04	Sell		175,590	147	LSE
09:36:34	54.03	35	AT	54.03	54.04	Sell		175,588	146	LSE
09:36:28	54.01	453	AT	53.99	54.01	Buy		175,553	145	LSE
09:36:28	54.0	167	AT	53.98	54.0	Buy		175,100	144	LSE
09:36:28	54.0	59	AT	53.98	54.0	Buy		174,933	143	LSE
09:35:43	53.98	1	AT	53.98	53.99	Sell		174,874	142	LSE
09:35:43	53.98	20	AT	53.98	53.99	Sell		174,873	141	LSE
09:35:22	53.97	300	O	53.97	53.99	Sell		174,853	140	LSE
09:35:22	53.97	475	AT	53.97	54.0	Sell		174,553	139	LSE
09:28:24	53.94	250	AT	53.92	53.94	Buy		174,078	138	LSE
09:26:11	54.007	198	O	53.94	53.97	Buy		173,828	137	LSE
09:26:08	53.95	1523	AT	53.94	53.95	Buy		173,630	136	LSE
09:25:53	53.95	1292	AT	53.94	53.95	Buy		172,107	135	LSE
09:25:47	53.95	194	AT	53.94	53.95	Buy		170,815	134	LSE
09:25:16	53.94	214	AT	53.93	53.94	Buy		170,621	133	LSE
09:22:01	53.93	1374	AT	53.92	53.93	Buy		170,407	132	LSE
09:21:11	53.93	2	AT	53.93	53.94	Sell		169,033	131	LSE
09:21:11	53.93	16	AT	53.93	53.95	Sell		169,031	130	LSE
09:20:34	53.95	62	AT	53.93	53.95	Buy		169,015	129	LSE
09:20:16	53.94	2	AT	53.94	53.96	Sell		168,953	128	LSE
09:20:16	53.94	86	AT	53.94	53.96	Sell		168,951	127	LSE
09:19:53	53.94	1730	AT	53.93	53.94	Buy		168,865	126	LSE
09:18:33	53.93	1331	AT	53.92	53.93	Buy		167,135	125	LSE
09:16:42	53.94	5110	AT	53.93	53.94	Buy		165,804	124	LSE
09:16:42	53.94	3372	AT	53.93	53.94	Buy		160,694	123	LSE
09:16:40	53.94	2019	AT	53.93	53.94	Buy		157,322	122	LSE
09:16:32	53.94	5562	AT	53.93	53.94	Buy		155,303	121	LSE
09:16:01	53.95	98	AT	53.94	53.95	Buy		149,741	120	LSE
09:15:08	53.98	2	AT	53.98	53.99	Sell		149,643	119	LSE
09:15:02	53.98	4994	AT	53.97	53.98	Buy		149,641	118	LSE
09:14:53	53.98	6699	AT	53.97	53.98	Buy		144,647	117	LSE
09:14:53	53.98	4920	AT	53.97	53.98	Buy		137,948	116	LSE
09:14:53	53.98	7074	AT	53.97	53.98	Buy		133,028	115	LSE
09:12:57	53.97	4834	AT	53.95	53.97	Buy		125,954	114	LSE
09:12:45	53.97	3112	AT	53.97	53.97			121,120	113	LSE
09:12:34	53.96	2609	AT	53.95	53.96	Buy		118,008	112	LSE
09:12:34	53.96	2495	AT	53.94	53.96	Buy		115,399	111	LSE
09:12:21	53.95	3610	AT	53.94	53.95	Buy		112,904	110	LSE
09:12:21	53.95	2495	AT	53.94	53.95	Buy		109,294	109	LSE
09:12:00	53.93	6	O	53.93	53.95	Sell		106,799	108	LSE
09:11:50	53.94	6088	AT	53.93	53.94	Buy		106,793	107	LSE
09:11:19	53.94	6588	AT	53.92	53.94	Buy		100,705	106	LSE
09:11:05	53.93	2	AT	53.93	53.94	Sell		94,117	105	LSE
09:11:02	53.93	5297	AT	53.92	53.93	Buy		94,115	104	LSE
09:10:37	53.93	6734	AT	53.92	53.93	Buy		88,818	103	LSE
09:10:11	53.93	5740	AT	53.92	53.93	Buy		82,084	102	LSE
09:09:41	53.92	6592	AT	53.91	53.92	Buy		76,344	101	LSE

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions