Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

54.47

0.51

(0.95%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:45-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:46	53.84	207	AT	53.83	53.84	Buy		27,089	51	LSE
05:42:47	53.82	2	AT	53.82	53.84	Sell		26,882	50	LSE
05:42:21	53.82	11	O	53.82	53.84	Sell		26,880	49	LSE
05:35:28	53.78	28	AT	53.78	53.8	Sell		26,869	48	LSE
05:32:01	53.8	2019	AT	53.79	53.8	Buy		26,841	47	LSE
05:25:28	53.77	2	AT	53.77	53.78	Sell		24,822	46	LSE
05:25:28	53.77	94	AT	53.77	53.78	Sell		24,820	45	LSE
05:25:24	53.78	2019	AT	53.77	53.78	Buy		24,726	44	LSE
05:25:22	53.78	2019	AT	53.77	53.78	Buy		22,707	43	LSE
05:18:42	53.77	2	AT	53.77	53.78	Sell		20,688	42	LSE
05:09:39	53.75	3	AT	53.75	53.76	Sell		20,686	41	LSE
05:09:16	53.74	2216	AT	53.72	53.74	Buy		20,683	40	LSE
05:02:05	53.72	216	AT	53.71	53.72	Buy		18,467	39	LSE
04:53:54	53.7	27	AT	53.7	53.72	Sell		18,251	38	LSE
04:36:30	53.66	728	AT	53.66	53.68	Sell		18,224	37	LSE
04:32:39	53.66	53	AT	53.65	53.66	Buy		17,496	36	LSE
04:18:38	53.63	2	AT	53.63	53.65	Sell		17,443	35	LSE
04:18:38	53.63	7	AT	53.63	53.65	Sell		17,441	34	LSE
04:18:38	53.63	2	AT	53.63	53.64	Sell		17,434	33	LSE
04:18:38	53.63	16	AT	53.63	53.65	Sell		17,432	32	LSE
04:18:38	53.63	120	AT	53.62	53.63	Buy		17,416	31	LSE
04:17:16	53.62	230	AT	53.61	53.62	Buy		17,296	30	LSE
04:15:34	53.6	193	AT	53.59	53.6	Buy		17,066	29	LSE
04:15:02	53.59	2	AT	53.59	53.61	Sell		16,873	28	LSE
04:14:49	53.61	10	O	53.59	53.61	Buy		16,871	27	LSE
04:06:39	53.59	26	AT	53.59	53.61	Sell		16,861	26	LSE
03:47:17	4241.0	15	O	53.61	53.63	Buy		16,835	25	LSE
03:47:08	4241.0	106	O	53.61	53.63	Buy		16,820	24	LSE
03:41:13	4238.0	8	O	53.61	53.63	Buy		16,714	23	LSE
03:39:17	53.6	3	AT	53.6	53.61	Sell		16,706	22	LSE
03:31:47	53.61	1867	AT	53.6	53.61	Buy		16,703	21	LSE
03:30:38	53.6	2019	AT	53.6	53.61	Sell		14,836	20	LSE
03:30:10	53.61	1941	AT	53.58	53.61	Buy		12,817	19	LSE
03:19:15	53.57	1	O	53.57	53.6	Sell		10,876	18	LSE
03:19:06	53.58	2	O	53.58	53.6	Sell		10,875	17	LSE
03:19:06	53.57	2	O	53.57	53.6	Sell		10,873	16	LSE
03:19:03	53.58	1	O	53.58	53.6	Sell		10,871	15	LSE
03:18:22	53.58	1	O	53.58	53.6	Sell		10,870	14	LSE
03:17:01	53.59	1867	AT	53.58	53.59	Buy		10,869	13	LSE
03:16:58	53.59	1867	AT	53.57	53.59	Buy		9,002	12	LSE
03:16:08	53.58	358	AT	53.57	53.58	Buy		7,135	11	LSE
03:13:09	53.59	3	AT	53.59	53.6	Sell		6,777	10	LSE
03:06:51	53.56	2227	AT	53.56	53.59	Sell		6,774	9	LSE
03:06:51	53.56	2019	AT	53.56	53.59	Sell		4,547	8	LSE
03:06:51	53.56	49	AT	53.56	53.59	Sell		2,528	7	LSE
03:04:23	53.58	118	AT	53.56	53.58	Buy		2,479	6	LSE
03:01:31	4241.0	1895	O	53.58	53.62	Buy		2,361	5	LSE
03:00:27	53.67	191	UT	51.43	60.0			466	4	LSE
02:58:38	53.65	12	O	51.43	60.0			275	3	LSE
02:58:38	53.215	27	O	51.43	60.0			263	2	LSE
02:58:38	53.642	236	O	51.43	60.0			236	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions