Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

54.20

0.62

(1.16%)

Closed July 02 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:54:13	53.55	6	O	53.56	53.58	Sell		22,858	70	LSE
12:39:10	53.546	133	O	53.56	53.58	Sell		22,852	69	LSE
11:42:41	53.58	2	O	53.56	53.58	Buy		22,719	68	LSE
11:42:39	53.58	2	O	53.56	53.58	Buy		22,717	67	LSE
11:41:56	53.5	185	O	53.56	53.58	Sell		22,715	66	LSE
11:35:19	53.58	348	UT	53.56	53.58	Buy		22,530	65	LSE
11:03:08	53.56	180	AT	53.56	53.59	Sell		22,182	64	LSE
11:03:08	53.57	47	AT	53.57	53.59	Sell		22,002	63	LSE
10:57:35	53.57	2019	AT	53.55	53.57	Buy		21,955	62	LSE
10:25:08	53.77	264	O	53.7	53.72	Buy		19,936	61	LSE
10:25:08	53.77	7	O	53.7	53.72	Buy		19,672	60	LSE
10:25:08	53.77	334	O	53.7	53.72	Buy		19,665	59	LSE
10:10:13	53.9	219	AT	53.88	53.9	Buy		19,331	58	LSE
10:05:36	53.92	1	O	53.9	53.92	Buy		19,112	57	LSE
10:05:35	53.93	5	AT	53.9	53.93	Buy		19,111	56	LSE
10:01:03	53.96	2	AT	53.95	53.96	Buy		19,106	55	LSE
10:01:03	53.96	14	AT	53.95	53.96	Buy		19,104	54	LSE
10:00:43	53.98	254	AT	53.93	53.98	Buy		19,090	53	LSE
10:00:43	53.98	49	AT	53.93	53.98	Buy		18,836	52	LSE
10:00:00	53.94	255	AT	53.71	53.94	Buy		18,787	51	LSE
09:56:48	53.91	4	AT	53.88	53.91	Buy		18,532	50	LSE
09:56:09	53.91	240	AT	53.89	53.91	Buy		18,528	49	LSE
09:53:05	53.94	31	AT	53.92	53.94	Buy		18,288	48	LSE
09:50:27	53.919	450	O	53.9	53.93	Buy		18,257	47	LSE
09:41:59	53.94	2	AT	53.94	53.96	Sell		17,807	46	LSE
09:32:23	53.884	960	O	53.87	53.89	Buy		17,805	45	LSE
09:31:23	53.88	2	AT	53.88	53.89	Sell		16,845	44	LSE
09:31:23	53.88	116	AT	53.88	53.89	Sell		16,843	43	LSE
09:31:07	53.87	2102	AT	53.84	53.87	Buy		16,727	42	LSE
09:30:43	53.85	2102	AT	53.82	53.85	Buy		14,625	41	LSE
09:19:49	53.8	654	O	53.78	53.8	Buy		12,523	40	LSE
09:15:31	53.79	2	AT	53.79	53.81	Sell		11,869	39	LSE
09:12:00	53.78	5	AT	53.78	53.8	Sell		11,867	38	LSE
09:12:00	53.8	47	AT	53.78	53.8	Buy		11,862	37	LSE
09:03:28	53.8	667	AT	53.78	53.8	Buy		11,815	36	LSE
08:58:35	53.79	2	AT	53.79	53.8	Sell		11,148	35	LSE
08:51:25	53.79	727	AT	53.77	53.79	Buy		11,146	34	LSE
08:49:50	53.78	2	AT	53.78	53.79	Sell		10,419	33	LSE
08:49:50	53.78	50	AT	53.78	53.79	Sell		10,417	32	LSE
08:49:48	53.789	1066	AT	53.79	53.789			10,367	31	LSE
08:46:58	53.77	56	AT	53.75	53.77	Buy		9,301	30	LSE
08:44:39	53.77	88	O	53.74	53.77	Buy		9,245	29	LSE
08:37:50	53.81	369	AT	53.79	53.81	Buy		9,157	28	LSE
08:34:52	53.82	15	O	53.8	53.82	Buy		8,788	27	LSE
08:34:46	53.8	22	AT	53.8	53.82	Sell		8,773	26	LSE
08:25:01	53.83	2	AT	53.83	53.84	Sell		8,751	25	LSE
08:21:20	53.85	55	AT	53.85	53.86	Sell		8,749	24	LSE
08:08:00	53.87	2	AT	53.87	53.89	Sell		8,694	23	LSE
08:05:19	53.87	1	AT	53.87	53.89	Sell		8,692	22	LSE
07:19:17	53.83	2	AT	53.83	53.84	Sell		8,691	21	LSE
06:56:03	53.799	804	AT	53.8	53.799			8,689	20	LSE
06:42:10	53.76	2	AT	53.76	53.77	Sell		7,885	19	LSE
06:37:59	53.77	30	AT	53.75	53.77	Buy		7,883	18	LSE
06:16:16	53.77	2	AT	53.77	53.78	Sell		7,853	17	LSE
06:11:02	53.77	278	AT	53.78	53.77			7,851	16	LSE
06:10:43	53.768	278	O	53.75	53.77	Buy		7,573	15	LSE
05:25:37	4239.0	21	O	53.73	53.75	Buy		7,295	14	LSE
04:54:50	53.76	2	AT	53.76	53.77	Sell		7,274	13	LSE
04:44:57	53.75	127	AT	53.74	53.75	Buy		7,272	12	LSE
04:39:03	53.74	1845	AT	53.73	53.74	Buy		7,145	11	LSE
04:25:38	4241.0	100	O	53.73	53.75	Buy		5,300	10	LSE
04:21:31	53.76	1845	AT	53.75	53.76	Buy		5,200	9	LSE
03:50:08	53.76	31	AT	53.76	53.78	Sell		3,355	8	LSE
03:50:00	53.76	1384	AT	53.76	53.78	Sell		3,324	7	LSE
03:35:38	53.74	600	AT	53.74	53.77	Sell		1,940	6	LSE
03:31:09	53.8	73	AT	53.8	53.81	Sell		1,340	5	LSE
03:30:50	53.782	73	O	53.78	53.81	Sell		1,267	4	LSE
03:25:27	4249.0	11	O	53.79	53.83	Buy		1,194	3	LSE
03:00:01	53.86	965	UT	51.43	60.0			1,183	2	LSE
01:33:56	53.979	218	O	51.43	60.0			218	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions