We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:43:46 | 54.13 | 21340 | O | 54.18 | 54.2 | Sell | 93,940 | 107 | LSE | |
12:36:42 | 54.125 | 12345 | O | 54.18 | 54.2 | Sell | 72,600 | 106 | LSE | |
12:28:46 | 54.081 | 1570 | O | 54.18 | 54.2 | Sell | 60,255 | 105 | LSE | |
12:19:18 | 54.141 | 455 | O | 54.18 | 54.2 | Sell | 58,685 | 104 | LSE | |
11:51:50 | 54.188 | 15270 | O | 54.18 | 54.2 | Sell | 58,230 | 103 | LSE | |
11:47:50 | 54.25 | 4949 | O | 54.18 | 54.2 | Buy | 42,960 | 102 | LSE | |
11:35:27 | 54.2 | 70 | UT | 54.18 | 54.2 | Buy | 38,011 | 101 | LSE | |
11:35:25 | 4278.0 | 156 | O | 54.18 | 54.2 | Buy | 37,941 | 100 | LSE | |
11:29:44 | 54.2 | 9 | AT | 54.18 | 54.2 | Buy | 37,785 | 99 | LSE | |
11:27:26 | 54.18 | 444 | AT | 54.17 | 54.18 | Buy | 37,776 | 98 | LSE | |
11:24:21 | 54.17 | 433 | AT | 54.17 | 54.18 | Sell | 37,332 | 97 | LSE | |
11:22:53 | 54.17 | 392 | AT | 54.17 | 54.18 | Sell | 36,899 | 96 | LSE | |
11:15:01 | 54.069 | 100 | O | 54.16 | 54.18 | Sell | 36,507 | 95 | LSE | |
11:14:48 | 54.16 | 2 | AT | 54.15 | 54.16 | Buy | 36,407 | 94 | LSE | |
11:10:13 | 54.17 | 1 | AT | 54.16 | 54.17 | Buy | 36,405 | 93 | LSE | |
11:06:10 | 54.17 | 2 | AT | 54.15 | 54.17 | Buy | 36,404 | 92 | LSE | |
11:01:26 | 54.14 | 280 | AT | 54.13 | 54.14 | Buy | 36,402 | 91 | LSE | |
10:54:36 | 54.11 | 2 | AT | 54.1 | 54.11 | Buy | 36,122 | 90 | LSE | |
10:50:43 | 54.11 | 185 | AT | 54.09 | 54.11 | Buy | 36,120 | 89 | LSE | |
10:50:19 | 54.09 | 2 | AT | 54.07 | 54.09 | Buy | 35,935 | 88 | LSE | |
10:38:46 | 54.17 | 458 | AT | 54.16 | 54.17 | Buy | 35,933 | 87 | LSE | |
10:38:37 | 54.18 | 5 | AT | 54.15 | 54.18 | Buy | 35,475 | 86 | LSE | |
10:31:00 | 54.13 | 2 | AT | 54.12 | 54.13 | Buy | 35,470 | 85 | LSE | |
10:31:00 | 54.13 | 4 | AT | 54.11 | 54.13 | Buy | 35,468 | 84 | LSE | |
10:30:18 | 54.12 | 433 | AT | 54.11 | 54.12 | Buy | 35,464 | 83 | LSE | |
10:22:09 | 54.09 | 2 | AT | 54.08 | 54.09 | Buy | 35,031 | 82 | LSE | |
10:21:51 | 54.11 | 6 | O | 54.08 | 54.11 | Buy | 35,029 | 81 | LSE | |
10:19:53 | 54.07 | 123 | AT | 54.07 | 54.1 | Sell | 35,023 | 80 | LSE | |
10:19:43 | 54.09 | 16 | AT | 54.07 | 54.09 | Buy | 34,900 | 79 | LSE | |
10:17:51 | 54.03 | 2 | AT | 54.02 | 54.03 | Buy | 34,884 | 78 | LSE | |
10:14:05 | 53.99 | 461 | AT | 53.98 | 53.99 | Buy | 34,882 | 77 | LSE | |
10:09:05 | 54.083 | 28 | O | 54.06 | 54.09 | Buy | 34,421 | 76 | LSE | |
10:08:55 | 54.08 | 76 | O | 54.06 | 54.08 | Buy | 34,393 | 75 | LSE | |
10:05:09 | 54.06 | 2 | AT | 54.05 | 54.06 | Buy | 34,317 | 74 | LSE | |
10:04:41 | 54.054 | 1 | O | 54.04 | 54.06 | Buy | 34,315 | 73 | LSE | |
10:01:00 | 54.02 | 2 | AT | 54.01 | 54.02 | Buy | 34,314 | 72 | LSE | |
10:00:22 | 54.03 | 1888 | AT | 54.02 | 54.03 | Buy | 34,312 | 71 | LSE | |
10:00:14 | 54.02 | 42 | AT | 53.99 | 54.02 | Buy | 32,424 | 70 | LSE | |
10:00:14 | 54.02 | 2 | AT | 53.99 | 54.02 | Buy | 32,382 | 69 | LSE | |
10:00:01 | 54.04 | 15 | AT | 54.04 | 54.06 | Sell | 32,380 | 68 | LSE | |
09:57:01 | 54.03 | 344 | AT | 54.03 | 54.05 | Sell | 32,365 | 67 | LSE | |
09:54:01 | 54.06 | 2 | AT | 54.04 | 54.06 | Buy | 32,021 | 66 | LSE | |
09:51:28 | 54.06 | 23 | AT | 54.04 | 54.06 | Buy | 32,019 | 65 | LSE | |
09:51:12 | 54.05 | 2 | AT | 54.04 | 54.05 | Buy | 31,996 | 64 | LSE | |
09:49:56 | 54.07 | 780 | AT | 54.07 | 54.08 | Sell | 31,994 | 63 | LSE | |
09:47:47 | 54.08 | 690 | AT | 54.08 | 54.09 | Sell | 31,214 | 62 | LSE | |
09:47:44 | 54.084 | 793 | AT | 54.08 | 54.084 | Buy | 30,524 | 61 | LSE | |
09:47:25 | 54.08 | 2 | AT | 54.07 | 54.08 | Buy | 29,731 | 60 | LSE | |
09:45:53 | 54.09 | 696 | AT | 54.09 | 54.1 | Sell | 29,729 | 59 | LSE | |
09:44:50 | 54.07 | 2 | AT | 54.06 | 54.07 | Buy | 29,033 | 58 | LSE | |
09:44:18 | 54.06 | 202 | AT | 54.06 | 54.08 | Sell | 29,031 | 57 | LSE | |
09:43:35 | 54.09 | 676 | AT | 54.09 | 54.1 | Sell | 28,829 | 56 | LSE | |
09:41:57 | 54.08 | 2 | AT | 54.07 | 54.08 | Buy | 28,153 | 55 | LSE | |
09:41:39 | 54.08 | 867 | AT | 54.08 | 54.09 | Sell | 28,151 | 54 | LSE | |
09:38:26 | 54.07 | 2 | AT | 54.06 | 54.07 | Buy | 27,284 | 53 | LSE | |
09:38:26 | 54.07 | 5 | AT | 54.06 | 54.07 | Buy | 27,282 | 52 | LSE | |
09:37:45 | 54.04 | 659 | AT | 54.04 | 54.08 | Sell | 27,277 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions