Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

55.44

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:26-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:10	54.32	2216	AT	54.32	54.34	Sell		37,254	51	LSE
04:22:36	54.34	2	AT	54.34	54.35	Sell		35,038	50	LSE
04:20:39	54.35	10	AT	54.33	54.35	Buy		35,036	49	LSE
04:11:38	54.35	2019	AT	54.34	54.35	Buy		35,026	48	LSE
04:01:44	54.33	2019	AT	54.33	54.36	Sell		33,007	47	LSE
04:01:44	54.33	2216	AT	54.33	54.36	Sell		30,988	46	LSE
04:01:30	54.36	1	AT	54.33	54.36	Buy		28,772	45	LSE
03:58:26	54.37	2019	AT	54.37	54.39	Sell		28,771	44	LSE
03:58:26	54.37	2216	AT	54.37	54.39	Sell		26,752	43	LSE
03:56:07	54.38	266	AT	54.37	54.38	Buy		24,536	42	LSE
03:55:48	54.38	415	AT	54.36	54.38	Buy		24,270	41	LSE
03:54:34	54.39	454	AT	54.39	54.4	Sell		23,855	40	LSE
03:53:46	54.43	481	AT	54.42	54.43	Buy		23,401	39	LSE
03:53:06	54.42	417	AT	54.41	54.42	Buy		22,920	38	LSE
03:52:20	54.41	484	AT	54.4	54.41	Buy		22,503	37	LSE
03:51:47	54.4	454	AT	54.39	54.4	Buy		22,019	36	LSE
03:51:33	54.39	419	AT	54.38	54.39	Buy		21,565	35	LSE
03:51:23	54.38	454	AT	54.37	54.38	Buy		21,146	34	LSE
03:50:54	54.38	477	AT	54.38	54.39	Sell		20,692	33	LSE
03:48:57	54.4	438	AT	54.39	54.4	Buy		20,215	32	LSE
03:47:34	54.41	413	AT	54.41	54.42	Sell		19,777	31	LSE
03:47:29	54.41	499	AT	54.41	54.42	Sell		19,364	30	LSE
03:47:24	54.41	500	AT	54.41	54.42	Sell		18,865	29	LSE
03:47:19	54.41	461	AT	54.4	54.41	Buy		18,365	28	LSE
03:47:08	54.41	39	AT	54.41	54.42	Sell		17,904	27	LSE
03:47:04	54.41	2	AT	54.41	54.42	Sell		17,865	26	LSE
03:47:04	54.41	42	AT	54.41	54.42	Sell		17,863	25	LSE
03:47:03	54.41	446	AT	54.41	54.42	Sell		17,821	24	LSE
03:46:57	54.41	478	AT	54.41	54.42	Sell		17,375	23	LSE
03:46:52	54.41	365	AT	54.41	54.42	Sell		16,897	22	LSE
03:46:47	54.41	360	AT	54.41	54.42	Sell		16,532	21	LSE
03:46:38	54.41	113	AT	54.41	54.42	Sell		16,172	20	LSE
03:45:49	54.42	2019	AT	54.42	54.43	Sell		16,059	19	LSE
03:42:33	54.45	307	AT	54.44	54.45	Buy		14,040	18	LSE
03:41:14	54.44	1845	AT	54.43	54.44	Buy		13,733	17	LSE
03:41:12	54.44	1845	AT	54.44	54.45	Sell		11,888	16	LSE
03:37:15	54.46	200	AT	54.44	54.46	Buy		10,043	15	LSE
03:30:16	54.42	174	AT	54.42	54.43	Sell		9,843	14	LSE
03:30:16	54.42	1845	AT	54.42	54.43	Sell		9,669	13	LSE
03:30:13	54.42	1264	AT	54.42	54.44	Sell		7,824	12	LSE
03:30:13	54.42	1845	AT	54.42	54.44	Sell		6,560	11	LSE
03:30:11	54.42	807	AT	54.42	54.45	Sell		4,715	10	LSE
03:30:09	54.43	44	AT	54.43	54.47	Sell		3,908	9	LSE
03:30:09	54.43	807	AT	54.43	54.47	Sell		3,864	8	LSE
03:30:08	54.44	44	AT	54.44	54.48	Sell		3,057	7	LSE
03:30:08	54.44	1264	AT	54.44	54.48	Sell		3,013	6	LSE
03:18:35	54.45	458	AT	54.41	54.45	Buy		1,749	5	LSE
03:01:21	54.5	11	AT	54.5	54.52	Sell		1,291	4	LSE
03:00:13	54.54	1	AT	54.5	54.54	Buy		1,280	3	LSE
03:00:07	54.53	229	UT	51.43	60.0			1,279	2	LSE
01:33:12	54.402	1050	O	51.43	60.0			1,050	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions