Ishr Jpn E H (IJPE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Trades

Ishr Jpn E H (IJPE)

90.705

0.585

(0.65%)

Closed January 14 11:30AM

Delayed by 15 minutes

Last trades on 01/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:59:54	90.2	2	O	90.1	90.3			518	40	LSE
11:35:08	90.12	4	UT	90.1	90.3	Sell		516	39	LSE
11:25:39	90.11	4	AT	90.11	90.31	Sell		512	38	LSE
11:21:14	90.15	5	AT	90.1	90.15	Buy		508	37	LSE
10:57:24	90.15	1	AT	90.12	90.15	Buy		503	36	LSE
10:40:44	90.22	224	AT	90.09	90.22	Buy		502	35	LSE
10:40:44	90.21	57	AT	90.09	90.21	Buy		278	34	LSE
10:27:24	89.81	1	AT	89.81	90.0	Sell		221	33	LSE
09:57:24	90.096	1	AT	90.096	90.19	Sell		220	32	LSE
09:56:24	90.2	2	AT	90.096	90.2	Buy		219	31	LSE
08:57:23	89.7	3	AT	89.57	89.7	Buy		217	30	LSE
08:55:30	89.71	1	O	89.57	89.71	Buy		214	29	LSE
08:33:26	89.74	1	O	89.57	89.74	Buy		213	28	LSE
08:17:20	89.57	2	O	89.57	89.72	Sell		212	27	LSE
07:04:14	89.63	1	AT	89.63	89.76	Sell		210	26	LSE
06:27:24	89.72	1	AT	89.58	89.72	Buy		209	25	LSE
06:22:54	89.57	11	AT	89.57	89.71	Sell		208	24	LSE
06:22:17	89.71	1	AT	89.61	89.71	Buy		197	23	LSE
06:21:37	89.57	7	AT	89.57	89.72	Sell		196	22	LSE
06:14:13	89.63	5	O	89.46	89.67	Buy		189	21	LSE
06:12:40	89.51	1	O	89.51	89.64	Sell		184	20	LSE
06:11:48	89.68	1	O	89.51	89.67	Buy		183	19	LSE
05:55:11	89.7	1	O	89.56	89.7	Buy		182	18	LSE
05:42:23	89.5	1	AT	89.5	89.62	Sell		181	17	LSE
05:36:05	89.45	45	AT	89.45	89.63	Sell		180	16	LSE
05:27:24	89.45	1	AT	89.45	89.592	Sell		135	15	LSE
03:57:24	89.77	1	AT	89.77	89.81	Sell		134	14	LSE
03:52:49	89.74	1	O	89.74	89.89	Sell		133	13	LSE
03:41:43	89.87	107	AT	89.74	89.87	Buy		132	12	LSE
03:27:26	89.89	11	AT	89.84	89.89	Buy		25	11	LSE
03:25:03	90.02	1	O	89.74	89.94	Buy		14	10	LSE
03:24:33	89.85	1	O	89.76	89.91	Buy		13	9	LSE
03:24:27	90.02	1	O	89.75	89.9	Buy		12	8	LSE
03:23:11	89.91	3	O	89.74	89.95	Buy		11	7	LSE
03:20:51	89.91	3	AT	89.91	89.96	Sell		8	6	LSE
03:00:40	90.01	1	O	89.84	90.31	Sell		5	5	LSE
03:00:23	90.01	1	O	90.65	95.99			4	4	LSE
03:00:23	89.77	1	O	90.65	95.99			3	3	LSE
03:00:08	90.01	1	O	90.65	95.99			2	2	LSE
03:00:01	90.01	1	O	90.65	95.99			1	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions