Ishr Jpn E H (IJPE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Trades

Ishr Jpn E H (IJPE)

96.575

0.685

( 0.71% )

Updated: 03:05:10

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	94.87	1	AT	94.75	94.8	Buy		1,019	29	LSE
11:35:06	94.87	31	UT	94.75	94.8	Buy		1,018	28	LSE
11:29:10	94.78	6	AT	94.74	94.78	Buy		987	27	LSE
11:25:47	94.77	1	AT	94.73	94.77	Buy		981	26	LSE
11:07:59	94.67	5	O	94.67	94.72	Sell		980	25	LSE
11:07:58	94.67	4	O	94.67	94.72	Sell		975	24	LSE
11:07:53	94.67	8	O	94.67	94.72	Sell		971	23	LSE
11:07:51	94.67	8	O	94.67	94.72	Sell		963	22	LSE
11:07:44	94.67	8	AT	94.67	94.72	Sell		955	21	LSE
11:07:42	94.67	8	O	94.67	94.72	Sell		947	20	LSE
11:07:41	94.67	8	O	94.67	94.71	Sell		939	19	LSE
11:07:40	94.67	8	O	94.67	94.71	Sell		931	18	LSE
11:07:38	94.67	8	AT	94.67	94.72	Sell		923	17	LSE
11:07:35	94.67	8	O	94.67	94.72	Sell		915	16	LSE
11:07:29	94.67	8	AT	94.67	94.72	Sell		907	15	LSE
11:07:27	94.68	8	O	94.68	94.72	Sell		899	14	LSE
11:07:26	94.68	4	O	94.68	94.72	Sell		891	13	LSE
11:07:26	94.68	8	AT	94.68	94.72	Sell		887	12	LSE
11:06:26	94.66	4	O	94.66	94.71	Sell		879	11	LSE
11:06:20	94.66	2	O	94.66	94.71	Sell		875	10	LSE
11:02:21	94.62	4	O	94.65	94.71	Sell		873	9	LSE
09:23:22	94.44	1	AT	94.35	94.44	Buy		869	8	LSE
09:16:59	94.42	568	AT	94.42	94.43	Sell		868	7	LSE
09:00:05	94.37	1	AT	94.32	94.37	Buy		300	6	LSE
08:05:33	94.31	1	AT	94.31	94.36	Sell		299	5	LSE
07:59:32	94.32	167	AT	94.31	94.32	Buy		298	4	LSE
05:18:23	94.46	1	AT	94.43	94.46	Buy		131	3	LSE
03:09:40	94.63	65	AT	94.63	94.68	Sell		130	2	LSE
03:08:22	94.619	65	O	94.59	94.67	Sell		65	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions