Ishr Jpn E H (IJPE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Trades

Ishr Jpn E H (IJPE)

95.89

-0.025

(-0.03%)

Closed July 09 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	95.58	103	UT	95.55	95.62	Sell		1,428	20	LSE
11:24:55	95.63	3	AT	95.6	95.63	Buy		1,325	19	LSE
11:00:30	95.58	1	AT	95.54	95.58	Buy		1,322	18	LSE
10:34:26	95.46	50	AT	95.46	95.51	Sell		1,321	17	LSE
10:32:43	95.57	6	AT	95.57	95.58	Sell		1,271	16	LSE
10:01:09	95.6	1	O	95.54	95.62	Buy		1,265	15	LSE
10:00:44	95.52	1	AT	95.52	95.64	Sell		1,264	14	LSE
09:22:26	8085.03	6	O	95.44	95.5	Buy		1,263	13	LSE
08:39:00	95.48	1	AT	95.45	95.48	Buy		1,257	12	LSE
07:41:31	95.49	200	AT	95.49	95.54	Sell		1,256	11	LSE
07:03:30	95.46	17	AT	95.45	95.46	Buy		1,056	10	LSE
05:34:06	95.38	27	AT	95.38	95.44	Sell		1,039	9	LSE
05:32:00	95.41	1	AT	95.38	95.41	Buy		1,012	8	LSE
04:53:40	95.31	191	AT	95.26	95.31	Buy		1,011	7	LSE
04:52:53	95.31	147	AT	95.31	95.32	Sell		820	6	LSE
04:52:52	95.31	276	AT	95.31	95.32	Sell		673	5	LSE
04:52:52	95.31	150	AT	95.31	95.32	Sell		397	4	LSE
04:52:52	95.31	236	AT	95.27	95.31	Buy		247	3	LSE
03:00:14	95.57	1	O	95.25	95.57	Buy		11	2	LSE
03:00:09	95.43	10	UT	94.75	94.8			10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions