Ishr Jpn E H (IJPE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Trades

Ishr Jpn E H (IJPE)

95.89

-0.025

(-0.03%)

Closed July 08 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	96.43	26	UT	96.4	96.45	Buy		2,839	29	LSE
11:29:57	96.44	26	AT	96.39	96.44	Buy		2,813	28	LSE
11:28:57	96.46	308	AT	96.46	96.52	Sell		2,787	27	LSE
11:27:33	96.424	36	AT	96.4	96.424	Buy		2,479	26	LSE
11:01:41	96.41	1	AT	96.26	96.41	Buy		2,443	25	LSE
10:59:21	96.4	50	AT	96.35	96.4	Buy		2,442	24	LSE
10:56:43	96.41	1	O	96.36	96.41	Buy		2,392	23	LSE
10:50:28	96.398	310	O	96.35	96.41	Buy		2,391	22	LSE
10:34:11	96.32	28	AT	96.31	96.32	Buy		2,081	21	LSE
09:59:30	96.405	1400	O	96.39	96.42	Sell		2,053	20	LSE
08:37:16	96.5	1	AT	96.47	96.5	Buy		653	19	LSE
08:34:02	96.5	1	AT	96.47	96.5	Buy		652	18	LSE
08:33:57	96.47	23	AT	96.47	96.57	Sell		651	17	LSE
08:33:12	96.5	1	AT	96.47	96.5	Buy		628	16	LSE
08:33:12	96.5	1	AT	96.47	96.5	Buy		627	15	LSE
08:31:01	96.49	207	AT	96.44	96.49	Buy		626	14	LSE
08:12:51	96.45	2	AT	96.4	96.45	Buy		419	13	LSE
08:12:51	96.45	98	AT	96.4	96.45	Buy		417	12	LSE
07:38:50	96.43	9	O	96.38	96.43	Buy		319	11	LSE
07:38:35	96.44	14	O	96.4	96.44	Buy		310	10	LSE
07:24:19	96.41	77	AT	96.41	96.45	Sell		296	9	LSE
06:50:35	96.37	4	O	96.33	96.37	Buy		219	8	LSE
06:47:48	96.38	1	O	96.33	96.38	Buy		215	7	LSE
05:28:07	96.36	1	AT	96.33	96.36	Buy		214	6	LSE
05:18:59	96.37	1	O	96.3	96.37	Buy		213	5	LSE
05:12:59	96.38	209	AT	96.34	96.38	Buy		212	4	LSE
03:54:12	96.34	1	O	96.27	96.34	Buy		3	3	LSE
03:47:22	96.31	1	O	96.27	96.31	Buy		2	2	LSE
03:46:03	96.28	1	O	96.22	96.27	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions