We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:29 | 116.89 | 339 | AT | 116.89 | 117.18 | Sell | 1,108 | 22 | LSE | |
10:17:26 | 117.02 | 45 | AT | 117.02 | 117.13 | Sell | 769 | 21 | LSE | |
10:13:32 | 11698.0 | 83 | O | 116.91 | 116.98 | Buy | 724 | 20 | LSE | |
09:24:01 | 117.01 | 152 | AT | 117.01 | 117.02 | Sell | 641 | 19 | LSE | |
08:50:45 | 11693.0 | 1 | O | 116.82 | 116.93 | Buy | 489 | 18 | LSE | |
08:46:36 | 11696.04 | 42 | O | 116.87 | 117.0 | Buy | 488 | 17 | LSE | |
07:11:16 | 11673.2 | 17 | O | 116.55 | 116.69 | Buy | 446 | 16 | LSE | |
07:06:55 | 11675.0 | 2 | O | 116.62 | 116.74 | Buy | 429 | 15 | LSE | |
06:26:49 | 11654.6 | 22 | O | 116.43 | 116.58 | Buy | 427 | 14 | LSE | |
04:36:34 | 11668.8 | 16 | O | 116.59 | 116.7 | Buy | 405 | 13 | LSE | |
04:00:33 | 11640.0 | 1 | O | 116.37 | 116.49 | Buy | 389 | 12 | LSE | |
03:58:02 | 11640.859 | 103 | O | 116.35 | 116.51 | Buy | 388 | 11 | LSE | |
03:57:09 | 11641.592 | 114 | O | 116.35 | 116.53 | Buy | 285 | 10 | LSE | |
03:56:21 | 11640.708 | 118 | O | 116.35 | 116.53 | Buy | 171 | 9 | LSE | |
03:55:34 | 11635.0 | 6 | O | 116.35 | 116.6 | Buy | 53 | 8 | LSE | |
03:43:25 | 11629.0 | 1 | O | 116.29 | 116.57 | Buy | 47 | 7 | LSE | |
03:29:01 | 11606.14 | 36 | O | 116.05 | 116.24 | Buy | 46 | 6 | LSE | |
03:05:28 | 11612.0 | 1 | O | 115.9 | 116.15 | Buy | 10 | 5 | LSE | |
03:04:18 | 11630.0 | 1 | O | 115.97 | 116.25 | Buy | 9 | 4 | LSE | |
03:01:46 | 11651.0 | 1 | O | 115.75 | 116.54 | Buy | 8 | 3 | LSE | |
03:01:40 | 11584.0 | 3 | O | 115.99 | 116.4 | Buy | 7 | 2 | LSE | |
03:01:35 | 11584.0 | 4 | O | 115.81 | 116.4 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions