Ishr Jpn G H (IJPH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn G H (IJPH)
Ishr Jpn G H (IJPH) Trades

Ishr Jpn G H (IJPH)

110.90

-2.02

(-1.79%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:29	116.89	339	AT	116.89	117.18	Sell		1,108	22	LSE
10:17:26	117.02	45	AT	117.02	117.13	Sell		769	21	LSE
10:13:32	11698.0	83	O	116.91	116.98	Buy		724	20	LSE
09:24:01	117.01	152	AT	117.01	117.02	Sell		641	19	LSE
08:50:45	11693.0	1	O	116.82	116.93	Buy		489	18	LSE
08:46:36	11696.04	42	O	116.87	117.0	Buy		488	17	LSE
07:11:16	11673.2	17	O	116.55	116.69	Buy		446	16	LSE
07:06:55	11675.0	2	O	116.62	116.74	Buy		429	15	LSE
06:26:49	11654.6	22	O	116.43	116.58	Buy		427	14	LSE
04:36:34	11668.8	16	O	116.59	116.7	Buy		405	13	LSE
04:00:33	11640.0	1	O	116.37	116.49	Buy		389	12	LSE
03:58:02	11640.859	103	O	116.35	116.51	Buy		388	11	LSE
03:57:09	11641.592	114	O	116.35	116.53	Buy		285	10	LSE
03:56:21	11640.708	118	O	116.35	116.53	Buy		171	9	LSE
03:55:34	11635.0	6	O	116.35	116.6	Buy		53	8	LSE
03:43:25	11629.0	1	O	116.29	116.57	Buy		47	7	LSE
03:29:01	11606.14	36	O	116.05	116.24	Buy		46	6	LSE
03:05:28	11612.0	1	O	115.9	116.15	Buy		10	5	LSE
03:04:18	11630.0	1	O	115.97	116.25	Buy		9	4	LSE
03:01:46	11651.0	1	O	115.75	116.54	Buy		8	3	LSE
03:01:40	11584.0	3	O	115.99	116.4	Buy		7	2	LSE
03:01:35	11584.0	4	O	115.81	116.4	Buy		4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions