ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.915
-0.29%
Bitcoin
96,094.99
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,942.00
21.00
(1.09%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 17 - 1 (03:06-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:06:10 1730.0 441 AT 1729.0 1730.0 Buy
2,877 17 LSE
03:06:10 1730.0 441 AT 1729.0 1730.0 Buy
2,877 17 LSE
03:06:10 1730.0 441 AT 1729.0 1730.0 Buy
2,877 17 LSE
03:06:10 1730.0 273 AT 1729.0 1730.0 Buy
2,436 16 LSE
03:06:10 1730.0 273 AT 1729.0 1730.0 Buy
2,436 16 LSE
03:06:10 1730.0 273 AT 1729.0 1730.0 Buy
2,436 16 LSE
03:06:08 1729.0 97 AT 1728.0 1729.0 Buy
2,163 15 LSE
03:06:08 1729.0 97 AT 1728.0 1729.0 Buy
2,163 15 LSE
03:06:08 1729.0 97 AT 1728.0 1729.0 Buy
2,163 15 LSE
03:04:16 1729.0 32 AT 1728.0 1729.0 Buy
2,066 14 LSE
03:04:16 1729.0 32 AT 1728.0 1729.0 Buy
2,066 14 LSE
03:04:16 1729.0 32 AT 1728.0 1729.0 Buy
2,066 14 LSE
03:04:14 1729.0 96 AT 1729.0 1730.0 Sell
2,034 13 LSE
03:04:14 1729.0 96 AT 1729.0 1730.0 Sell
2,034 13 LSE
03:04:14 1729.0 96 AT 1729.0 1730.0 Sell
2,034 13 LSE
03:04:11 1730.0 89 AT 1730.0 1732.0 Sell
1,938 12 LSE
03:04:11 1730.0 89 AT 1730.0 1732.0 Sell
1,938 12 LSE
03:04:11 1730.0 89 AT 1730.0 1732.0 Sell
1,938 12 LSE
03:04:07 1730.0 106 AT 1730.0 1732.0 Sell
1,849 11 LSE
03:04:07 1730.0 106 AT 1730.0 1732.0 Sell
1,849 11 LSE
03:04:07 1730.0 106 AT 1730.0 1732.0 Sell
1,849 11 LSE
03:04:07 1730.0 62 AT 1730.0 1732.0 Sell
1,743 10 LSE
03:04:07 1730.0 62 AT 1730.0 1732.0 Sell
1,743 10 LSE
03:04:07 1730.0 62 AT 1730.0 1732.0 Sell
1,743 10 LSE
03:03:30 1730.0 10 AT 1730.0 1732.0 Sell
1,681 9 LSE
03:03:30 1730.0 10 AT 1730.0 1732.0 Sell
1,681 9 LSE
03:03:30 1730.0 10 AT 1730.0 1732.0 Sell
1,681 9 LSE
03:03:30 1730.0 5 AT 1730.0 1732.0 Sell
1,671 8 LSE
03:03:30 1730.0 5 AT 1730.0 1732.0 Sell
1,671 8 LSE
03:03:30 1730.0 5 AT 1730.0 1732.0 Sell
1,671 8 LSE
03:02:09 1730.0 97 AT 1730.0 1732.0 Sell
1,666 7 LSE
03:02:09 1730.0 97 AT 1730.0 1732.0 Sell
1,666 7 LSE
03:02:09 1730.0 97 AT 1730.0 1732.0 Sell
1,666 7 LSE
03:02:09 1730.0 10 AT 1730.0 1732.0 Sell
1,569 6 LSE
03:02:09 1730.0 10 AT 1730.0 1732.0 Sell
1,569 6 LSE
03:02:09 1730.0 10 AT 1730.0 1732.0 Sell
1,569 6 LSE
03:01:59 1731.0 29 AT 1729.0 1731.0 Buy
1,559 5 LSE
03:01:59 1731.0 29 AT 1729.0 1731.0 Buy
1,559 5 LSE
03:01:59 1731.0 29 AT 1729.0 1731.0 Buy
1,559 5 LSE
03:01:59 1731.0 103 AT 1729.0 1731.0 Buy
1,530 4 LSE
03:01:59 1731.0 103 AT 1729.0 1731.0 Buy
1,530 4 LSE
03:01:59 1731.0 103 AT 1729.0 1731.0 Buy
1,530 4 LSE
03:00:51 1732.0 1 O 1727.0 1731.0 Buy
1,427 3 LSE
03:00:51 1732.0 1 O 1727.0 1731.0 Buy
1,427 3 LSE
03:00:51 1732.0 1 O 1727.0 1731.0 Buy
1,427 3 LSE
03:00:42 1732.0 1 O 1727.0 1732.0 Buy
1,426 2 LSE
03:00:42 1732.0 1 O 1727.0 1732.0 Buy
1,426 2 LSE
03:00:42 1732.0 1 O 1727.0 1732.0 Buy
1,426 2 LSE
03:00:08 1729.0 1425 UT 1715.0 1716.0
1,425 1 LSE
03:00:08 1729.0 1425 UT 1715.0 1716.0
1,425 1 LSE
03:00:08 1729.0 1425 UT 1715.0 1716.0
1,425 1 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads