Immupharma (IMM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Trades

Immupharma Plc (IMM)

2.15

0.95

( 79.17% )

Updated: 04:30:18

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:48	1.185	400000	O	1.0	1.28			2,266,186	22	LSE
11:55:46	1.185	400000	O	1.0	1.28			1,866,186	21	LSE
11:29:28	1.249	80	O	1.0	1.28	Buy		1,466,186	20	LSE
11:01:46	1.05	47620	O	1.0	1.28	Sell		1,466,106	19	LSE
10:48:52	1.115	289	AT	1.115	1.28	Sell		1,418,486	18	LSE
09:58:26	1.115	9506	AT	1.115	1.28	Sell		1,418,197	17	LSE
09:48:59	1.115	24276	O	1.115	1.28	Sell		1,408,691	16	LSE
09:39:26	1.115	25000	O	1.115	1.28	Sell		1,384,415	15	LSE
09:38:08	1.115	16836	AT	1.0	1.115	Buy		1,359,415	14	LSE
08:15:31	1.092	104000	O	1.0	1.115	Buy		1,342,579	13	LSE
08:11:03	1.02	34610	AT	0.92	1.02	Buy		1,238,579	12	LSE
08:11:02	1.08	370370	O	0.92	1.02	Buy		1,203,969	11	LSE
05:55:57	1.115	9506	AT	0.92	1.115	Buy		833,599	10	LSE
05:27:33	1.08	8152	O	0.92	1.115	Buy		824,093	9	LSE
04:46:26	1.08	70000	O	0.92	1.115	Buy		815,941	8	LSE
04:29:15	1.094	92	O	0.92	1.115	Buy		745,941	7	LSE
04:21:28	0.981	10000	O	0.98	1.115	Sell		745,849	6	LSE
03:08:16	1.0	112267	O	0.982	1.3	Sell		735,849	5	LSE
03:05:26	1.015	397232	AT	1.015	1.24	Sell		623,582	4	LSE
03:05:17	1.017	125000	O	1.015	1.24	Sell		226,350	3	LSE
03:03:36	1.017	101000	O	1.015	1.24	Sell		101,350	2	LSE
03:00:28	1.015	350	O	1.015	1.24	Sell		350	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions