We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 2543.0 | 1174 | UT | 2536.0 | 2541.0 | Buy | 7,921 | 32 | LSE | |
| 11:15:51 | 2542.5 | 317 | AT | 2540.0 | 2542.5 | Buy | 6,747 | 31 | LSE | |
| 10:48:14 | 2536.52 | 1 | O | 2533.0 | 2537.0 | Buy | 6,430 | 30 | LSE | |
| 10:41:42 | 2538.0 | 18 | AT | 2538.0 | 2541.0 | Sell | 6,429 | 29 | LSE | |
| 10:27:48 | 2533.0 | 60 | AT | 2533.0 | 2536.5 | Sell | 6,411 | 28 | LSE | |
| 10:00:12 | 2535.125 | 245 | O | 2534.0 | 2536.5 | Sell | 6,351 | 27 | LSE | |
| 09:57:01 | 2534.5 | 239 | O | 2530.0 | 2534.5 | Buy | 6,106 | 26 | LSE | |
| 09:51:17 | 2533.5 | 93 | O | 2530.0 | 2533.5 | Buy | 5,867 | 25 | LSE | |
| 09:12:56 | 2557.428 | 26 | O | 2555.5 | 2559.0 | Buy | 5,774 | 24 | LSE | |
| 09:09:56 | 2557.5 | 3 | AT | 2555.0 | 2557.5 | Buy | 5,748 | 23 | LSE | |
| 09:08:56 | 2555.924 | 2 | O | 2554.5 | 2557.5 | Sell | 5,745 | 22 | LSE | |
| 09:08:46 | 2555.801 | 2 | O | 2554.5 | 2557.5 | Sell | 5,743 | 21 | LSE | |
| 08:12:23 | 2556.0 | 32 | AT | 2552.5 | 2556.0 | Buy | 5,741 | 20 | LSE | |
| 07:20:51 | 2552.92 | 2 | O | 2552.5 | 2555.0 | Sell | 5,709 | 19 | LSE | |
| 07:20:50 | 2555.14 | 10 | O | 2552.5 | 2555.0 | Buy | 5,707 | 18 | LSE | |
| 07:12:24 | 2554.5 | 3 | AT | 2552.5 | 2554.5 | Buy | 5,697 | 17 | LSE | |
| 06:51:23 | 2552.64 | 11 | O | 2550.0 | 2553.0 | Buy | 5,694 | 16 | LSE | |
| 06:14:57 | 2551.14 | 1643 | AT | 2549.66 | 2551.14 | Buy | 5,683 | 15 | LSE | |
| 06:13:42 | 2551.972 | 1643 | O | 2550.0 | 2552.5 | Buy | 4,040 | 14 | LSE | |
| 06:13:15 | 2550.266 | 739 | O | 2550.5 | 2552.5 | Sell | 2,397 | 13 | LSE | |
| 05:47:12 | 2553.39 | 10 | O | 2552.5 | 2554.5 | Sell | 1,658 | 12 | LSE | |
| 05:42:18 | 2553.581 | 21 | O | 2551.5 | 2554.0 | Buy | 1,648 | 11 | LSE | |
| 05:27:54 | 2554.791 | 38 | O | 2552.5 | 2555.5 | Buy | 1,627 | 10 | LSE | |
| 05:14:25 | 2554.5 | 3 | AT | 2551.5 | 2554.5 | Buy | 1,589 | 9 | LSE | |
| 05:03:25 | 2552.503 | 14 | O | 2551.5 | 2555.0 | Sell | 1,586 | 8 | LSE | |
| 05:01:43 | 2552.134 | 575 | O | 2551.0 | 2554.0 | Sell | 1,572 | 7 | LSE | |
| 04:16:35 | 2549.82 | 381 | AT | 2549.82 | 2551.5 | Sell | 997 | 6 | LSE | |
| 04:16:20 | 2549.453 | 381 | O | 2549.0 | 2552.0 | Sell | 616 | 5 | LSE | |
| 04:00:26 | 2552.96 | 1 | O | 2549.0 | 2553.5 | Buy | 235 | 4 | LSE | |
| 04:00:25 | 2552.56 | 155 | O | 2549.5 | 2553.5 | Buy | 234 | 3 | LSE | |
| 03:03:40 | 2547.934 | 78 | O | 2542.5 | 2551.5 | Buy | 79 | 2 | LSE | |
| 03:00:11 | 2545.5 | 1 | UT | 2553.0 | 2560.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
