Ishr Glbl Inf (INFR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Glbl Inf (INFR)
Ishr Glbl Inf (INFR) Trades

Last trades on 08/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	2559.0	583	UT	2553.0	2560.0	Buy		34,175	70	LSE
11:29:26	2560.0	8	AT	2552.5	2560.0	Buy		33,592	69	LSE
11:28:04	2559.0	3	AT	2556.0	2559.0	Buy		33,584	68	LSE
11:09:26	2559.5	18	AT	2559.5	2560.0	Sell		33,581	67	LSE
11:08:38	2560.0	3	AT	2559.5	2560.0	Buy		33,563	66	LSE
10:46:45	2558.0	485	AT	2557.5	2558.0	Buy		33,560	65	LSE
10:46:45	2558.0	34	AT	2558.0	2562.5	Sell		33,075	64	LSE
10:46:45	2558.0	1166	AT	2558.0	2562.5	Sell		33,041	63	LSE
10:46:37	2559.5	18	AT	2559.5	2562.5	Sell		31,875	62	LSE
10:43:37	2560.5	18	AT	2560.5	2561.0	Sell		31,857	61	LSE
10:11:20	2551.217	833	O	2550.5	2554.5	Sell		31,839	60	LSE
10:03:50	2560.5	6	O	2555.5	2560.0	Buy		31,006	59	LSE
10:01:39	2559.31	297	AT	2559.31	2561.81	Sell		31,000	58	LSE
10:00:59	2561.5	3	AT	2559.0	2561.5	Buy		30,703	57	LSE
10:00:51	2557.5	1	O	2558.0	2561.5	Sell		30,700	56	LSE
10:00:09	2546.455	297	O	2542.0	2570.5	Sell		30,699	55	LSE
10:00:08	2567.96	4	O	2542.0	2571.0	Buy		30,402	54	LSE
09:50:21	2557.5	26	AT	2557.5	2558.0	Sell		30,398	53	LSE
09:36:36	2553.64	15	O	2551.0	2554.0	Buy		30,372	52	LSE
09:17:25	2556.0	8	AT	2556.0	2556.5	Sell		30,357	51	LSE
09:07:09	2553.805	77	O	2553.0	2557.0	Sell		30,349	50	LSE
09:07:07	2557.0	18	AT	2557.0	2557.5	Sell		30,272	49	LSE
08:23:25	2550.5	18	AT	2550.5	2551.0	Sell		30,254	48	LSE
08:04:04	2552.5	3	AT	2549.5	2552.5	Buy		30,236	47	LSE
07:23:52	2550.0	11	AT	2550.0	2550.5	Sell		30,233	46	LSE
07:23:51	2550.0	3	AT	2550.0	2551.0	Sell		30,222	45	LSE
07:23:51	2550.0	4	AT	2550.0	2551.0	Sell		30,219	44	LSE
06:58:32	2544.0	2	O	2544.0	2548.0	Sell		30,215	43	LSE
06:55:32	2549.5	2	O	2545.0	2549.5	Buy		30,213	42	LSE
06:44:26	2549.5	3	AT	2546.5	2549.5	Buy		30,211	41	LSE
06:24:29	2548.5	217	AT	2548.5	2550.0	Sell		30,208	40	LSE
06:21:52	2547.604	217	O	2547.0	2551.0	Sell		29,991	39	LSE
06:17:48	2547.48	19	O	2547.0	2551.0	Sell		29,774	38	LSE
06:11:09	2549.0	14	AT	2549.0	2552.5	Sell		29,755	37	LSE
06:11:09	2549.0	18	AT	2549.0	2552.5	Sell		29,741	36	LSE
05:47:12	2550.1	2481	AT	2550.1	2551.22	Sell		29,723	35	LSE
05:47:07	2549.73	54	O	2549.5	2552.0	Sell		27,242	34	LSE
05:47:06	2548.953	30	O	2549.5	2551.5	Sell		27,188	33	LSE
05:43:47	2548.104	2451	O	2547.5	2551.5	Sell		27,158	32	LSE
05:42:14	2551.2	1	O	2546.5	2551.5	Buy		24,707	31	LSE
05:41:32	2551.2	1	O	2549.0	2551.5	Buy		24,706	30	LSE
05:40:34	2551.2	4	O	2548.5	2551.5	Buy		24,705	29	LSE
05:26:00	2551.0	5	AT	2551.0	2552.0	Sell		24,701	28	LSE
05:12:33	2550.865	109	O	2549.0	2552.5	Buy		24,696	27	LSE
05:11:11	2551.5	3	AT	2549.5	2551.5	Buy		24,587	26	LSE
05:10:41	2550.5	17	AT	2550.5	2553.0	Sell		24,584	25	LSE
05:10:41	2550.5	2	AT	2550.5	2553.0	Sell		24,567	24	LSE
05:10:41	2551.5	3	AT	2551.5	2553.0	Sell		24,565	23	LSE
05:10:41	2551.5	7	AT	2551.5	2553.0	Sell		24,562	22	LSE
05:10:41	2551.5	9	AT	2551.5	2553.0	Sell		24,555	21	LSE
05:02:17	2554.0	7	O	2550.5	2554.0	Buy		24,546	20	LSE
04:11:15	2548.5	5	O	2545.5	2548.5	Buy		24,539	19	LSE
03:46:47	2547.5	7663	AT	2547.5	2548.5	Sell		24,534	18	LSE
03:32:02	2546.0	18	AT	2546.0	2547.0	Sell		16,871	17	LSE
03:21:53	2544.0	131	AT	2536.5	2544.0	Buy		16,853	16	LSE
03:21:53	2545.5	618	AT	2545.5	2553.0	Sell		16,722	15	LSE
03:21:53	2546.0	7663	AT	2546.0	2553.0	Sell		16,104	14	LSE
03:21:53	2546.5	4102	AT	2546.5	2553.0	Sell		8,441	13	LSE
03:21:53	2547.0	618	AT	2547.0	2553.0	Sell		4,339	12	LSE
03:21:53	2549.0	1690	AT	2549.0	2553.0	Sell		3,721	11	LSE
03:21:53	2549.0	1213	AT	2549.0	2553.0	Sell		2,031	10	LSE
03:16:49	2551.04	25	O	2550.0	2555.0	Sell		818	9	LSE
03:15:56	2553.58	3	O	2550.5	2554.0	Buy		793	8	LSE
03:13:15	2550.57	11	O	2548.0	2552.5	Buy		790	7	LSE
03:07:57	2550.545	270	O	2547.0	2553.0	Buy		779	6	LSE
03:01:41	2549.0	15	AT	2549.0	2555.5	Sell		509	5	LSE
03:01:12	2550.0	86	AT	2550.0	2552.5	Sell		494	4	LSE
03:01:04	2543.5	1	O	2545.5	2556.5	Sell		408	3	LSE
03:00:59	2546.842	86	O	2545.5	2556.5	Sell		407	2	LSE
03:00:16	2547.5	321	UT	2569.5	2577.0			321	1	LSE

BNP Paribas Issuance

Tecma Solutions

Bnp Paribas Issuance

Vontobel Financial Produ...

UBS Irl ETF plc S&P 500 ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions