ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,625.80
0.16%
US Tech 100
19,098.00
0.14%
Dow Jones
41,250.50
0.02%
Brent Oil
77.695
-1.64%
Bitcoin
60,018.59
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Public Partnerships Ld (INPP)

  7. International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld

International Public Partnerships Ld (INPP)

LSE
129.20
-0.20
( -0.15% )
Updated: 06:06:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest INPP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:17 129.4 403749 UT 129.4 130.0 Sell
2,095,903 274 LSE
11:21:13 129.812 18000 O 129.6 130.2 Sell
1,692,154 273 LSE
11:20:45 129.872 10000 O 129.6 130.2 Sell
1,674,154 272 LSE
11:16:43 129.942 715 O 129.8 130.2 Sell
1,664,154 271 LSE
11:14:25 129.941 7300 O 129.8 130.2 Sell
1,663,439 270 LSE
10:58:15 129.81 10000 O 129.6 130.2 Sell
1,656,139 269 LSE
10:57:43 129.755 7173 O 129.6 130.2 Sell
1,646,139 268 LSE
10:55:11 129.7 28256 O 129.6 130.2 Sell
1,638,966 267 LSE
10:46:31 130.0 1581 AT 130.0 130.2 Sell
1,610,710 266 LSE
10:46:31 130.0 821 AT 130.0 130.4 Sell
1,609,129 265 LSE
10:46:31 130.0 874 AT 130.0 130.4 Sell
1,608,308 264 LSE
10:46:31 130.0 246 AT 130.0 130.4 Sell
1,607,434 263 LSE
10:46:31 130.0 576 AT 130.0 130.4 Sell
1,607,188 262 LSE
10:46:31 130.0 568 AT 130.0 130.4 Sell
1,606,612 261 LSE
10:46:31 130.0 657 AT 130.0 130.4 Sell
1,606,044 260 LSE
10:46:31 130.0 674 AT 130.0 130.4 Sell
1,605,387 259 LSE
10:46:31 130.0 527 AT 130.0 130.4 Sell
1,604,713 258 LSE
10:46:31 130.0 646 AT 130.0 130.4 Sell
1,604,186 257 LSE
10:46:31 130.0 670 AT 130.0 130.4 Sell
1,603,540 256 LSE
10:46:31 130.0 600 AT 130.0 130.4 Sell
1,602,870 255 LSE
10:46:31 130.0 627 AT 130.0 130.4 Sell
1,602,270 254 LSE
10:46:31 130.0 708 AT 130.0 130.4 Sell
1,601,643 253 LSE
10:46:31 130.0 640 AT 130.0 130.4 Sell
1,600,935 252 LSE
10:46:31 130.0 2308 AT 130.0 130.4 Sell
1,600,295 251 LSE
10:46:31 130.0 564 AT 130.0 130.4 Sell
1,597,987 250 LSE
10:46:31 130.0 602 AT 130.0 130.4 Sell
1,597,423 249 LSE
10:46:31 130.0 604 AT 130.0 130.4 Sell
1,596,821 248 LSE
10:46:20 130.103 30000 O 130.0 130.4 Sell
1,596,217 247 LSE
10:45:08 130.2 554 O 130.0 130.4
1,566,217 246 LSE
10:44:49 130.2 4000 O 130.0 130.4
1,565,663 245 LSE
10:44:36 130.4 2358 O 130.0 130.4 Buy
1,561,663 244 LSE
10:38:23 130.4 2324 O 130.0 130.4 Buy
1,559,305 243 LSE
10:37:11 130.139 6000 O 130.0 130.4 Sell
1,556,981 242 LSE
10:36:24 130.2 831 AT 130.0 130.2 Buy
1,550,981 241 LSE
10:36:24 130.2 515 AT 130.0 130.2 Buy
1,550,150 240 LSE
10:36:24 130.2 1563 AT 130.0 130.2 Buy
1,549,635 239 LSE
10:36:24 130.2 2922 AT 130.0 130.2 Buy
1,548,072 238 LSE
10:34:18 130.07 2588 O 130.0 130.2 Sell
1,545,150 237 LSE
10:32:08 130.2 2552 AT 130.0 130.2 Buy
1,542,562 236 LSE
10:32:08 130.2 2358 AT 130.0 130.2 Buy
1,540,010 235 LSE
10:32:08 130.2 774 AT 130.0 130.2 Buy
1,537,652 234 LSE
10:32:08 130.2 645 AT 130.0 130.2 Buy
1,536,878 233 LSE
10:32:08 130.2 1807 AT 130.0 130.2 Buy
1,536,233 232 LSE
10:32:08 130.2 567 AT 130.0 130.2 Buy
1,534,426 231 LSE
10:32:08 130.2 2355 AT 130.0 130.2 Buy
1,533,859 230 LSE
10:30:42 130.2 50000 AT 130.0 130.2 Buy
1,531,504 229 LSE
10:30:18 130.051 815 O 130.0 130.2 Sell
1,481,504 228 LSE
10:28:36 130.07 1305 O 130.0 130.2 Sell
1,480,689 227 LSE
10:28:27 130.07 1920 O 130.0 130.2 Sell
1,479,384 226 LSE
10:28:26 130.051 1500 O 130.0 130.2 Sell
1,477,464 225 LSE
10:24:01 130.07 1206 O 130.0 130.2 Sell
1,475,964 224 LSE
10:22:59 130.071 6081 O 130.0 130.2 Sell
1,474,758 223 LSE
10:22:02 130.051 2150 O 130.0 130.2 Sell
1,468,677 222 LSE
10:19:20 130.051 4300 O 130.0 130.2 Sell
1,466,527 221 LSE
10:16:40 130.07 6122 O 130.0 130.2 Sell
1,462,227 220 LSE
10:16:26 130.07 5579 O 130.0 130.2 Sell
1,456,105 219 LSE
10:14:34 130.07 24730 O 130.0 130.2 Sell
1,450,526 218 LSE
10:14:31 130.051 7738 O 130.0 130.2 Sell
1,425,796 217 LSE
10:10:18 130.07 3267 O 130.0 130.2 Sell
1,418,058 216 LSE
10:07:08 130.051 1250 O 130.0 130.2 Sell
1,414,791 215 LSE
10:06:49 130.05 16000 O 130.0 130.2 Sell
1,413,541 214 LSE
10:05:38 130.2 2445 O 130.0 130.2 Buy
1,397,541 213 LSE
10:01:33 129.901 362 O 129.8 130.2 Sell
1,395,096 212 LSE
10:00:35 129.901 161 O 129.8 130.2 Sell
1,394,734 211 LSE
09:51:14 129.8 373 AT 129.8 130.0 Sell
1,394,573 210 LSE
09:51:14 129.8 1321 AT 129.8 130.2 Sell
1,394,200 209 LSE
09:51:14 129.8 292 AT 129.8 130.2 Sell
1,392,879 208 LSE
09:51:14 129.8 863 AT 129.8 130.2 Sell
1,392,587 207 LSE
09:51:14 129.8 853 AT 129.8 130.2 Sell
1,391,724 206 LSE
09:51:14 129.8 544 AT 129.8 130.2 Sell
1,390,871 205 LSE
09:51:13 129.8 27 O 129.8 130.2 Sell
1,390,327 204 LSE
09:46:21 130.2 2334 O 129.8 130.2 Buy
1,390,300 203 LSE
09:44:00 129.94 7695 O 129.8 130.2 Sell
1,387,966 202 LSE
09:43:45 129.901 385 O 129.8 130.2 Sell
1,380,271 201 LSE

Your Recent History

LSE
INPP
International Public Par...
BIT
S29293
Societe Generale Effekten
BIT
UV4L38
UniCredit Bank
BIT
UC84FZ
Unicredit Bank
BIT
F15239
Vontobel Financial Produ...
BIT
UB5FMV
Unicredit Bank
BIT
P1ORL3
BNP Paribas Issuance
BIT
F13990
Vontobel Financial Produ...
BIT
UC1GXH
Unicredit Bank
BIT
UC4ST7
Unicredit Bank
BIT
P1DXN0
BNP Paribas Issuance
BIT
HDLV
Invesco S & P 500 High D...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved