International Public Par... (INPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

129.20

1.20

( 0.94% )

Updated: 03:40:01

Delayed by 15 minutes

Last trades on 08/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	129.4	403749	UT	129.4	130.0	Sell		2,095,903	274	LSE
11:21:13	129.812	18000	O	129.6	130.2	Sell		1,692,154	273	LSE
11:20:45	129.872	10000	O	129.6	130.2	Sell		1,674,154	272	LSE
11:16:43	129.942	715	O	129.8	130.2	Sell		1,664,154	271	LSE
11:14:25	129.941	7300	O	129.8	130.2	Sell		1,663,439	270	LSE
10:58:15	129.81	10000	O	129.6	130.2	Sell		1,656,139	269	LSE
10:57:43	129.755	7173	O	129.6	130.2	Sell		1,646,139	268	LSE
10:55:11	129.7	28256	O	129.6	130.2	Sell		1,638,966	267	LSE
10:46:31	130.0	1581	AT	130.0	130.2	Sell		1,610,710	266	LSE
10:46:31	130.0	821	AT	130.0	130.4	Sell		1,609,129	265	LSE
10:46:31	130.0	874	AT	130.0	130.4	Sell		1,608,308	264	LSE
10:46:31	130.0	246	AT	130.0	130.4	Sell		1,607,434	263	LSE
10:46:31	130.0	576	AT	130.0	130.4	Sell		1,607,188	262	LSE
10:46:31	130.0	568	AT	130.0	130.4	Sell		1,606,612	261	LSE
10:46:31	130.0	657	AT	130.0	130.4	Sell		1,606,044	260	LSE
10:46:31	130.0	674	AT	130.0	130.4	Sell		1,605,387	259	LSE
10:46:31	130.0	527	AT	130.0	130.4	Sell		1,604,713	258	LSE
10:46:31	130.0	646	AT	130.0	130.4	Sell		1,604,186	257	LSE
10:46:31	130.0	670	AT	130.0	130.4	Sell		1,603,540	256	LSE
10:46:31	130.0	600	AT	130.0	130.4	Sell		1,602,870	255	LSE
10:46:31	130.0	627	AT	130.0	130.4	Sell		1,602,270	254	LSE
10:46:31	130.0	708	AT	130.0	130.4	Sell		1,601,643	253	LSE
10:46:31	130.0	640	AT	130.0	130.4	Sell		1,600,935	252	LSE
10:46:31	130.0	2308	AT	130.0	130.4	Sell		1,600,295	251	LSE
10:46:31	130.0	564	AT	130.0	130.4	Sell		1,597,987	250	LSE
10:46:31	130.0	602	AT	130.0	130.4	Sell		1,597,423	249	LSE
10:46:31	130.0	604	AT	130.0	130.4	Sell		1,596,821	248	LSE
10:46:20	130.103	30000	O	130.0	130.4	Sell		1,596,217	247	LSE
10:45:08	130.2	554	O	130.0	130.4			1,566,217	246	LSE
10:44:49	130.2	4000	O	130.0	130.4			1,565,663	245	LSE
10:44:36	130.4	2358	O	130.0	130.4	Buy		1,561,663	244	LSE
10:38:23	130.4	2324	O	130.0	130.4	Buy		1,559,305	243	LSE
10:37:11	130.139	6000	O	130.0	130.4	Sell		1,556,981	242	LSE
10:36:24	130.2	831	AT	130.0	130.2	Buy		1,550,981	241	LSE
10:36:24	130.2	515	AT	130.0	130.2	Buy		1,550,150	240	LSE
10:36:24	130.2	1563	AT	130.0	130.2	Buy		1,549,635	239	LSE
10:36:24	130.2	2922	AT	130.0	130.2	Buy		1,548,072	238	LSE
10:34:18	130.07	2588	O	130.0	130.2	Sell		1,545,150	237	LSE
10:32:08	130.2	2552	AT	130.0	130.2	Buy		1,542,562	236	LSE
10:32:08	130.2	2358	AT	130.0	130.2	Buy		1,540,010	235	LSE
10:32:08	130.2	774	AT	130.0	130.2	Buy		1,537,652	234	LSE
10:32:08	130.2	645	AT	130.0	130.2	Buy		1,536,878	233	LSE
10:32:08	130.2	1807	AT	130.0	130.2	Buy		1,536,233	232	LSE
10:32:08	130.2	567	AT	130.0	130.2	Buy		1,534,426	231	LSE
10:32:08	130.2	2355	AT	130.0	130.2	Buy		1,533,859	230	LSE
10:30:42	130.2	50000	AT	130.0	130.2	Buy		1,531,504	229	LSE
10:30:18	130.051	815	O	130.0	130.2	Sell		1,481,504	228	LSE
10:28:36	130.07	1305	O	130.0	130.2	Sell		1,480,689	227	LSE
10:28:27	130.07	1920	O	130.0	130.2	Sell		1,479,384	226	LSE
10:28:26	130.051	1500	O	130.0	130.2	Sell		1,477,464	225	LSE
10:24:01	130.07	1206	O	130.0	130.2	Sell		1,475,964	224	LSE
10:22:59	130.071	6081	O	130.0	130.2	Sell		1,474,758	223	LSE
10:22:02	130.051	2150	O	130.0	130.2	Sell		1,468,677	222	LSE
10:19:20	130.051	4300	O	130.0	130.2	Sell		1,466,527	221	LSE
10:16:40	130.07	6122	O	130.0	130.2	Sell		1,462,227	220	LSE
10:16:26	130.07	5579	O	130.0	130.2	Sell		1,456,105	219	LSE
10:14:34	130.07	24730	O	130.0	130.2	Sell		1,450,526	218	LSE
10:14:31	130.051	7738	O	130.0	130.2	Sell		1,425,796	217	LSE
10:10:18	130.07	3267	O	130.0	130.2	Sell		1,418,058	216	LSE
10:07:08	130.051	1250	O	130.0	130.2	Sell		1,414,791	215	LSE
10:06:49	130.05	16000	O	130.0	130.2	Sell		1,413,541	214	LSE
10:05:38	130.2	2445	O	130.0	130.2	Buy		1,397,541	213	LSE
10:01:33	129.901	362	O	129.8	130.2	Sell		1,395,096	212	LSE
10:00:35	129.901	161	O	129.8	130.2	Sell		1,394,734	211	LSE
09:51:14	129.8	373	AT	129.8	130.0	Sell		1,394,573	210	LSE
09:51:14	129.8	1321	AT	129.8	130.2	Sell		1,394,200	209	LSE
09:51:14	129.8	292	AT	129.8	130.2	Sell		1,392,879	208	LSE
09:51:14	129.8	863	AT	129.8	130.2	Sell		1,392,587	207	LSE
09:51:14	129.8	853	AT	129.8	130.2	Sell		1,391,724	206	LSE
09:51:14	129.8	544	AT	129.8	130.2	Sell		1,390,871	205	LSE
09:51:13	129.8	27	O	129.8	130.2	Sell		1,390,327	204	LSE
09:46:21	130.2	2334	O	129.8	130.2	Buy		1,390,300	203	LSE
09:44:00	129.94	7695	O	129.8	130.2	Sell		1,387,966	202	LSE
09:43:45	129.901	385	O	129.8	130.2	Sell		1,380,271	201	LSE

International Public Par...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions