Ip (IPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ip Group Plc (IPO)
Ip Group Plc (IPO) Trades

Ip Group Plc (IPO)

45.60

-0.25

(-0.55%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:49-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:35	41.75	8816	AT	41.75	41.85	Sell		1,024,360	251	LSE
07:49:35	41.75	226	AT	41.75	41.85	Sell		1,015,544	250	LSE
07:49:32	41.8	12000	AT	41.8	41.85	Sell		1,015,318	249	LSE
07:49:32	41.85	1421	AT	41.85	41.9	Sell		1,003,318	248	LSE
07:49:32	41.85	1703	AT	41.85	41.95	Sell		1,001,897	247	LSE
07:49:32	41.85	497	AT	41.85	41.95	Sell		1,000,194	246	LSE
07:49:32	41.85	7140	AT	41.85	41.95	Sell		999,697	245	LSE
07:49:32	41.85	400	AT	41.85	41.95	Sell		992,557	244	LSE
07:49:32	41.85	7121	AT	41.85	41.95	Sell		992,157	243	LSE
07:28:36	41.95	5000	O	41.8	41.95	Buy		985,036	242	LSE
07:26:44	41.85	361	AT	41.85	41.95	Sell		980,036	241	LSE
07:26:44	41.85	1000	AT	41.85	41.95	Sell		979,675	240	LSE
07:26:44	41.85	180	AT	41.85	41.95	Sell		978,675	239	LSE
07:26:44	41.85	400	AT	41.85	41.95	Sell		978,495	238	LSE
07:26:08	41.9	7608	AT	41.9	41.95	Sell		978,095	237	LSE
07:26:08	41.9	200	AT	41.9	41.95	Sell		970,487	236	LSE
07:26:08	41.9	500	AT	41.9	41.95	Sell		970,287	235	LSE
07:26:08	41.9	2627	AT	41.9	41.95	Sell		969,787	234	LSE
07:26:08	41.9	4000	AT	41.9	41.95	Sell		967,160	233	LSE
07:26:08	41.9	4000	AT	41.9	41.95	Sell		963,160	232	LSE
07:26:08	41.9	2000	AT	41.9	41.95	Sell		959,160	231	LSE
07:25:37	41.9	4306	AT	41.85	41.9	Buy		957,160	230	LSE
07:25:37	41.9	907	AT	41.85	41.9	Buy		952,854	229	LSE
07:25:37	41.9	4576	AT	41.85	41.9	Buy		951,947	228	LSE
07:19:22	41.85	2100	AT	41.85	41.9	Sell		947,371	227	LSE
07:18:39	41.85	4428	AT	41.8	41.85	Buy		945,271	226	LSE
07:18:39	41.85	1335	AT	41.8	41.85	Buy		940,843	225	LSE
07:18:39	41.85	3949	AT	41.75	41.85	Buy		939,508	224	LSE
07:18:37	41.8	1514	AT	41.75	41.8	Buy		935,559	223	LSE
07:18:37	41.8	6884	AT	41.7	41.8	Buy		934,045	222	LSE
07:18:37	41.8	205	AT	41.7	41.8	Buy		927,161	221	LSE
07:18:02	41.8	50	O	41.7	41.8	Buy		926,956	220	LSE
07:17:49	41.8	50	O	41.7	41.8	Buy		926,906	219	LSE
07:15:11	41.8	59496	O	41.7	41.8	Buy		926,856	218	LSE
07:03:31	41.8	6220	O	41.7	41.8	Buy		867,360	217	LSE
07:02:07	41.7	430	AT	41.7	41.8	Sell		861,140	216	LSE
07:02:07	41.7	1146	AT	41.7	41.8	Sell		860,710	215	LSE
07:02:07	41.7	340	AT	41.7	41.8	Sell		859,564	214	LSE
06:48:44	41.75	13	AT	41.75	41.85	Sell		859,224	213	LSE
06:48:44	41.75	9699	AT	41.75	41.85	Sell		859,211	212	LSE
06:48:44	41.8	1116	AT	41.75	41.8	Buy		849,512	211	LSE
06:48:44	41.8	2000	AT	41.75	41.8	Buy		848,396	210	LSE
06:48:44	41.8	202	AT	41.8	41.85	Sell		846,396	209	LSE
06:48:44	41.8	181	AT	41.8	41.85	Sell		846,194	208	LSE
06:48:41	41.85	6317	AT	41.85	41.9	Sell		846,013	207	LSE
06:48:41	41.85	17068	AT	41.85	41.9	Sell		839,696	206	LSE
06:48:41	41.85	2000	AT	41.85	41.9	Sell		822,628	205	LSE
06:48:41	41.85	1400	AT	41.85	41.95	Sell		820,628	204	LSE
06:48:41	41.85	215	AT	41.85	41.95	Sell		819,228	203	LSE
06:48:41	41.85	159	AT	41.85	41.95	Sell		819,013	202	LSE
06:48:41	41.85	353	AT	41.85	41.95	Sell		818,854	201	LSE

BlackRock Asset Manageme...

Societe Generale Effekten

DAXplus Min Var Japan Pe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions