![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:50 | 41.35 | 56 | O | 41.45 | 41.65 | Sell | 2,588,567 | 541 | LSE | |
11:35:25 | 41.5 | 60878 | O | 41.45 | 41.65 | Sell | 2,588,511 | 540 | LSE | |
11:35:25 | 41.5 | 416489 | UT | 41.45 | 41.65 | Sell | 2,527,633 | 539 | LSE | |
11:25:58 | 41.6 | 392 | O | 41.55 | 41.65 | 2,111,144 | 538 | LSE | ||
11:25:58 | 41.6 | 392 | O | 41.55 | 41.65 | 2,110,752 | 537 | LSE | ||
11:25:48 | 41.6 | 1152 | AT | 41.6 | 41.65 | Sell | 2,110,360 | 536 | LSE | |
11:25:48 | 41.6 | 1143 | AT | 41.6 | 41.65 | Sell | 2,109,208 | 535 | LSE | |
11:25:48 | 41.6 | 1403 | AT | 41.6 | 41.65 | Sell | 2,108,065 | 534 | LSE | |
11:24:18 | 41.648 | 11916 | O | 41.6 | 41.65 | Buy | 2,106,662 | 533 | LSE | |
11:23:25 | 41.65 | 3325 | AT | 41.65 | 41.7 | Sell | 2,094,746 | 532 | LSE | |
11:23:25 | 41.65 | 1566 | AT | 41.65 | 41.7 | Sell | 2,091,421 | 531 | LSE | |
11:23:25 | 41.65 | 2000 | AT | 41.65 | 41.7 | Sell | 2,089,855 | 530 | LSE | |
11:21:48 | 41.65 | 1271 | AT | 41.55 | 41.65 | Buy | 2,087,855 | 529 | LSE | |
11:21:48 | 41.65 | 1133 | AT | 41.55 | 41.65 | Buy | 2,086,584 | 528 | LSE | |
11:21:48 | 41.65 | 1950 | AT | 41.55 | 41.65 | Buy | 2,085,451 | 527 | LSE | |
11:21:31 | 41.65 | 1197 | AT | 41.6 | 41.65 | Buy | 2,083,501 | 526 | LSE | |
11:21:28 | 41.65 | 993 | AT | 41.65 | 41.7 | Sell | 2,082,304 | 525 | LSE | |
11:21:28 | 41.65 | 104 | AT | 41.65 | 41.7 | Sell | 2,081,311 | 524 | LSE | |
11:21:28 | 41.65 | 2000 | AT | 41.65 | 41.7 | Sell | 2,081,207 | 523 | LSE | |
11:21:28 | 41.65 | 4000 | AT | 41.65 | 41.7 | Sell | 2,079,207 | 522 | LSE | |
11:21:28 | 41.7 | 17942 | AT | 41.65 | 41.7 | Buy | 2,075,207 | 521 | LSE | |
11:21:28 | 41.7 | 2164 | AT | 41.65 | 41.7 | Buy | 2,057,265 | 520 | LSE | |
11:21:28 | 41.65 | 2882 | AT | 41.6 | 41.65 | Buy | 2,055,101 | 519 | LSE | |
11:21:28 | 41.65 | 4824 | AT | 41.6 | 41.65 | Buy | 2,052,219 | 518 | LSE | |
11:21:28 | 41.65 | 264 | AT | 41.6 | 41.65 | Buy | 2,047,395 | 517 | LSE | |
11:21:28 | 41.65 | 443 | AT | 41.6 | 41.65 | Buy | 2,047,131 | 516 | LSE | |
11:21:28 | 41.65 | 1034 | AT | 41.6 | 41.65 | Buy | 2,046,688 | 515 | LSE | |
11:17:14 | 41.65 | 3693 | O | 41.55 | 41.65 | Buy | 2,045,654 | 514 | LSE | |
11:17:02 | 41.6 | 1846 | O | 41.55 | 41.65 | 2,041,961 | 513 | LSE | ||
11:16:28 | 41.6 | 1089 | AT | 41.6 | 41.65 | Sell | 2,040,115 | 512 | LSE | |
11:16:28 | 41.6 | 400 | AT | 41.6 | 41.65 | Sell | 2,039,026 | 511 | LSE | |
11:16:01 | 41.65 | 2158 | AT | 41.55 | 41.65 | Buy | 2,038,626 | 510 | LSE | |
11:16:01 | 41.65 | 1866 | AT | 41.55 | 41.65 | Buy | 2,036,468 | 509 | LSE | |
11:16:01 | 41.6 | 481 | AT | 41.6 | 41.65 | Sell | 2,034,602 | 508 | LSE | |
11:16:01 | 41.6 | 6692 | AT | 41.6 | 41.65 | Sell | 2,034,121 | 507 | LSE | |
11:16:01 | 41.65 | 1070 | AT | 41.65 | 41.75 | Sell | 2,027,429 | 506 | LSE | |
11:15:16 | 41.75 | 351 | O | 41.65 | 41.75 | Buy | 2,026,359 | 505 | LSE | |
11:13:39 | 41.75 | 752 | AT | 41.75 | 41.8 | Sell | 2,026,008 | 504 | LSE | |
11:13:39 | 41.75 | 2834 | AT | 41.75 | 41.8 | Sell | 2,025,256 | 503 | LSE | |
11:13:39 | 41.75 | 205 | AT | 41.7 | 41.75 | Buy | 2,022,422 | 502 | LSE | |
11:13:39 | 41.75 | 4126 | AT | 41.7 | 41.75 | Buy | 2,022,217 | 501 | LSE | |
11:13:39 | 41.7 | 9300 | AT | 41.6 | 41.7 | Buy | 2,018,091 | 500 | LSE | |
11:13:39 | 41.7 | 4867 | AT | 41.7 | 41.8 | Sell | 2,008,791 | 499 | LSE | |
11:13:39 | 41.7 | 30 | AT | 41.7 | 41.8 | Sell | 2,003,924 | 498 | LSE | |
11:13:39 | 41.7 | 263 | AT | 41.7 | 41.8 | Sell | 2,003,894 | 497 | LSE | |
11:13:39 | 41.75 | 32570 | AT | 41.75 | 41.8 | Sell | 2,003,631 | 496 | LSE | |
11:13:39 | 41.75 | 1759 | AT | 41.75 | 41.8 | Sell | 1,971,061 | 495 | LSE | |
11:13:39 | 41.75 | 2000 | AT | 41.75 | 41.8 | Sell | 1,969,302 | 494 | LSE | |
11:13:39 | 41.75 | 6000 | AT | 41.75 | 41.8 | Sell | 1,967,302 | 493 | LSE | |
11:13:39 | 41.75 | 359 | AT | 41.75 | 41.85 | Sell | 1,961,302 | 492 | LSE | |
11:13:39 | 41.75 | 1400 | AT | 41.75 | 41.85 | Sell | 1,960,943 | 491 | LSE | |
11:13:39 | 41.75 | 45 | AT | 41.75 | 41.85 | Sell | 1,959,543 | 490 | LSE | |
11:11:39 | 41.85 | 918 | O | 41.75 | 41.85 | Buy | 1,959,498 | 489 | LSE | |
11:06:52 | 41.7 | 1611 | AT | 41.6 | 41.7 | Buy | 1,958,580 | 488 | LSE | |
11:06:52 | 41.75 | 5200 | AT | 41.55 | 41.75 | Buy | 1,956,969 | 487 | LSE | |
11:06:52 | 41.7 | 4317 | AT | 41.55 | 41.7 | Buy | 1,951,769 | 486 | LSE | |
11:06:52 | 41.7 | 3811 | AT | 41.55 | 41.7 | Buy | 1,947,452 | 485 | LSE | |
11:06:52 | 41.7 | 4690 | AT | 41.55 | 41.7 | Buy | 1,943,641 | 484 | LSE | |
11:06:48 | 41.7 | 29860 | O | 41.55 | 41.7 | Buy | 1,938,951 | 483 | LSE | |
11:06:08 | 41.55 | 3896 | AT | 41.4 | 41.55 | Buy | 1,909,091 | 482 | LSE | |
11:06:08 | 41.55 | 5701 | AT | 41.4 | 41.55 | Buy | 1,905,195 | 481 | LSE | |
11:06:08 | 41.55 | 10346 | AT | 41.4 | 41.55 | Buy | 1,899,494 | 480 | LSE | |
11:06:08 | 41.55 | 5200 | AT | 41.4 | 41.55 | Buy | 1,889,148 | 479 | LSE | |
11:06:01 | 41.444 | 43878 | O | 41.4 | 41.5 | Sell | 1,883,948 | 478 | LSE | |
11:06:01 | 41.4 | 1584 | AT | 41.35 | 41.4 | Buy | 1,840,070 | 477 | LSE | |
11:06:01 | 41.4 | 3226 | AT | 41.35 | 41.4 | Buy | 1,838,486 | 476 | LSE | |
11:06:01 | 41.4 | 6241 | AT | 41.35 | 41.4 | Buy | 1,835,260 | 475 | LSE | |
11:04:20 | 41.35 | 1584 | AT | 41.3 | 41.35 | Buy | 1,829,019 | 474 | LSE | |
11:04:20 | 41.35 | 5982 | AT | 41.3 | 41.35 | Buy | 1,827,435 | 473 | LSE | |
11:04:20 | 41.35 | 3418 | AT | 41.3 | 41.35 | Buy | 1,821,453 | 472 | LSE | |
11:04:20 | 41.35 | 7452 | AT | 41.35 | 41.4 | Sell | 1,818,035 | 471 | LSE | |
11:04:20 | 41.35 | 550 | AT | 41.35 | 41.4 | Sell | 1,810,583 | 470 | LSE | |
11:04:20 | 41.35 | 814 | AT | 41.35 | 41.4 | Sell | 1,810,033 | 469 | LSE | |
11:04:20 | 41.35 | 6846 | AT | 41.35 | 41.4 | Sell | 1,809,219 | 468 | LSE | |
11:04:20 | 41.35 | 7293 | AT | 41.35 | 41.4 | Sell | 1,802,373 | 467 | LSE | |
11:00:44 | 41.35 | 200 | O | 41.35 | 41.4 | Sell | 1,795,080 | 466 | LSE | |
11:00:16 | 41.35 | 6727 | O | 41.35 | 41.4 | Sell | 1,794,880 | 465 | LSE | |
11:00:15 | 41.35 | 274 | O | 41.35 | 41.4 | Sell | 1,788,153 | 464 | LSE | |
11:00:15 | 41.35 | 1161 | AT | 41.3 | 41.35 | Buy | 1,787,879 | 463 | LSE | |
11:00:15 | 41.35 | 3413 | AT | 41.3 | 41.35 | Buy | 1,786,718 | 462 | LSE | |
10:57:41 | 41.0 | 18 | O | 41.3 | 41.35 | Sell | 1,783,305 | 461 | LSE | |
10:56:57 | 41.35 | 593 | O | 41.3 | 41.35 | Buy | 1,783,287 | 460 | LSE | |
10:56:47 | 40.95 | 1 | O | 41.3 | 41.35 | Sell | 1,782,694 | 459 | LSE | |
10:51:04 | 41.3 | 58 | AT | 41.3 | 41.35 | Sell | 1,782,693 | 458 | LSE | |
10:51:04 | 41.3 | 268 | AT | 41.3 | 41.35 | Sell | 1,782,635 | 457 | LSE | |
10:51:04 | 41.3 | 6127 | AT | 41.3 | 41.35 | Sell | 1,782,367 | 456 | LSE | |
10:51:04 | 41.3 | 2000 | AT | 41.3 | 41.35 | Sell | 1,776,240 | 455 | LSE | |
10:47:08 | 41.3 | 5807 | AT | 41.15 | 41.3 | Buy | 1,774,240 | 454 | LSE | |
10:47:08 | 41.3 | 1525 | AT | 41.15 | 41.3 | Buy | 1,768,433 | 453 | LSE | |
10:47:07 | 41.2 | 3416 | AT | 41.15 | 41.2 | Buy | 1,766,908 | 452 | LSE | |
10:47:01 | 41.15 | 1242 | AT | 41.0 | 41.15 | Buy | 1,763,492 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions