Ishr Eu Prop (IPRP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Prop (IPRP)
Ishr Eu Prop (IPRP) Trades

Ishr Eu Prop (IPRP)

2,429.50

0.75

(0.03%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	2384.5	638	UT	2386.5	2389.0	Sell		4,719	50	LSE
11:20:05	2387.5	21	O	2387.5	2390.0	Sell		4,081	49	LSE
11:05:13	2389.5	567	AT	2387.5	2389.5	Buy		4,060	48	LSE
11:05:13	2389.5	98	AT	2387.5	2389.5	Buy		3,493	47	LSE
10:57:32	2385.0	5	O	2385.0	2387.0	Sell		3,395	46	LSE
10:14:26	2394.5	8	O	2390.5	2394.5	Buy		3,390	45	LSE
10:02:08	2401.5	8	O	2396.5	2401.5	Buy		3,382	44	LSE
10:00:30	2401.0	105	AT	2394.5	2401.0	Buy		3,374	43	LSE
09:58:00	2396.5	114	AT	2394.0	2396.5	Buy		3,269	42	LSE
09:56:10	2396.5	1	O	2394.0	2396.5	Buy		3,155	41	LSE
09:30:57	2398.5	1	O	2394.5	2398.5	Buy		3,154	40	LSE
09:12:18	2396.475	6	O	2396.0	2398.5	Sell		3,153	39	LSE
09:12:03	2399.0	4	O	2396.5	2399.0	Buy		3,147	38	LSE
07:51:59	2401.0	3	AT	2401.0	2402.5	Sell		3,143	37	LSE
07:51:48	2400.1	143	O	2399.5	2402.5	Sell		3,140	36	LSE
07:26:53	2403.5	56	O	2401.0	2403.5	Buy		2,997	35	LSE
07:18:38	2398.0	85	AT	2398.0	2400.5	Sell		2,941	34	LSE
07:15:20	2399.5	4	AT	2397.0	2399.5	Buy		2,856	33	LSE
06:12:50	2404.1	1	O	2402.5	2404.5	Buy		2,852	32	LSE
06:03:39	2405.0	1	O	2403.0	2405.0	Buy		2,851	31	LSE
06:02:54	2404.6	1	O	2403.0	2405.0	Buy		2,850	30	LSE
06:00:35	2407.0	1	O	2405.0	2407.0	Buy		2,849	29	LSE
05:56:02	2406.5	106	AT	2405.5	2406.5	Buy		2,848	28	LSE
05:55:46	2407.195	106	O	2405.0	2407.5	Buy		2,742	27	LSE
05:52:31	2405.0	3	AT	2405.0	2406.5	Sell		2,636	26	LSE
05:44:46	2406.025	168	O	2404.0	2406.5	Buy		2,633	25	LSE
05:30:58	2402.7	19	O	2402.0	2404.0	Sell		2,465	24	LSE
05:30:58	2403.62	7	O	2402.0	2404.0	Buy		2,446	23	LSE
05:22:46	2406.5	1	O	2404.0	2407.0	Buy		2,439	22	LSE
05:13:37	2408.5	248	AT	2405.5	2408.5	Buy		2,438	21	LSE
05:13:37	2408.5	211	AT	2405.5	2408.5	Buy		2,190	20	LSE
05:13:37	2408.5	5	AT	2408.5	2409.0	Sell		1,979	19	LSE
05:07:03	2408.376	11	O	2408.0	2410.0	Sell		1,974	18	LSE
05:05:18	2408.0	3	AT	2408.0	2409.5	Sell		1,963	17	LSE
04:58:52	2409.12	20	O	2407.5	2409.5	Buy		1,960	16	LSE
04:38:21	2409.0	1608	AT	2409.0	2412.5	Sell		1,940	15	LSE
04:36:25	2411.0	3	AT	2411.0	2411.5	Sell		332	14	LSE
04:36:25	2411.0	4	AT	2411.0	2411.5	Sell		329	13	LSE
04:36:25	2411.5	214	AT	2411.5	2414.5	Sell		325	12	LSE
04:12:46	2416.413	12	O	2413.5	2417.0	Buy		111	11	LSE
03:40:32	2412.5	3	O	2409.0	2412.5	Buy		99	10	LSE
03:40:32	2412.5	1	O	2409.0	2412.5	Buy		96	9	LSE
03:07:34	2420.0	2	O	2420.0	2427.5	Sell		95	8	LSE
03:03:47	2426.582	84	O	2423.5	2431.5	Sell		93	7	LSE
03:03:30	2431.5	1	O	2426.0	2434.5	Buy		9	6	LSE
03:03:22	2414.0	2	O	2426.0	2434.5	Sell		8	5	LSE
03:03:22	2414.0	1	O	2426.0	2434.5	Sell		6	4	LSE
03:03:22	2414.0	1	O	2426.0	2434.5	Sell		5	3	LSE
03:03:17	2431.5	3	O	2426.0	2434.5	Buy		4	2	LSE
03:03:15	2431.5	1	O	2426.0	2434.5	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions