Impax Asset Management (IPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Asset Management Group Plc (IPX)
Impax Asset Management Group Plc (IPX) Trades

Impax Asset Management Group Plc (IPX)

327.00

7.00

(2.19%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:45-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:43	319.5	96	AT	316.5	319.5	Buy		86,642	101	LSE
04:45:43	319.5	605	AT	316.5	319.5	Buy		86,546	100	LSE
04:45:43	319.5	332	AT	316.5	319.5	Buy		85,941	99	LSE
04:45:21	317.85	3200	O	316.5	319.5	Sell		85,609	98	LSE
04:37:44	318.0	250	AT	318.0	319.5	Sell		82,409	97	LSE
04:29:55	317.0	14	O	317.0	319.5	Sell		82,159	96	LSE
04:29:53	319.5	59	AT	317.0	319.5	Buy		82,145	95	LSE
04:24:49	317.87	647	O	317.0	320.5	Sell		82,086	94	LSE
04:21:33	319.0	398	AT	319.0	322.0	Sell		81,439	93	LSE
04:21:33	319.0	69	AT	319.0	322.0	Sell		81,041	92	LSE
04:21:33	319.0	70	AT	319.0	322.0	Sell		80,972	91	LSE
04:21:33	319.0	402	AT	319.0	322.0	Sell		80,902	90	LSE
04:21:31	320.0	57	AT	320.0	322.5	Sell		80,500	89	LSE
04:21:31	320.0	64	AT	320.0	322.5	Sell		80,443	88	LSE
04:21:31	321.0	26	AT	321.0	323.0	Sell		80,379	87	LSE
04:21:09	321.0	9	AT	321.0	324.5	Sell		80,353	86	LSE
04:21:09	321.0	403	AT	321.0	324.5	Sell		80,344	85	LSE
04:21:09	321.0	19	AT	321.0	324.5	Sell		79,941	84	LSE
04:21:09	321.0	43	AT	321.0	324.5	Sell		79,922	83	LSE
04:21:09	321.5	605	AT	321.5	325.0	Sell		79,879	82	LSE
04:21:09	321.5	19	AT	321.5	325.0	Sell		79,274	81	LSE
04:21:09	321.5	63	AT	321.5	325.0	Sell		79,255	80	LSE
04:21:09	321.5	25	AT	321.5	325.0	Sell		79,192	79	LSE
04:21:09	321.5	59	AT	321.5	325.0	Sell		79,167	78	LSE
04:11:43	321.99	71	O	321.0	325.0	Sell		79,108	77	LSE
04:09:56	323.5	134	AT	321.0	323.5	Buy		79,037	76	LSE
04:09:56	323.5	8	AT	321.0	323.5	Buy		78,903	75	LSE
04:09:32	321.4	1000	O	321.0	323.5	Sell		78,895	74	LSE
04:01:02	321.4	972	O	321.0	323.5	Sell		77,895	73	LSE
03:59:44	321.0	15	AT	320.0	321.0	Buy		76,923	72	LSE
03:59:44	321.0	1455	AT	320.0	321.0	Buy		76,908	71	LSE
03:59:40	321.0	523	AT	319.5	321.0	Buy		75,453	70	LSE
03:59:38	321.0	778	O	318.5	321.0	Buy		74,930	69	LSE
03:59:38	321.0	5792	AT	318.5	321.0	Buy		74,152	68	LSE
03:59:38	321.0	825	AT	318.5	321.0	Buy		68,360	67	LSE
03:58:55	321.0	199	AT	319.5	321.0	Buy		67,535	66	LSE
03:58:55	321.0	482	AT	321.0	324.5	Sell		67,336	65	LSE
03:58:55	321.0	724	AT	321.0	324.5	Sell		66,854	64	LSE
03:58:38	321.56	2500	O	321.0	324.5	Sell		66,130	63	LSE
03:51:24	321.56	2500	O	321.0	324.5	Sell		63,630	62	LSE
03:46:45	321.06	944	O	320.5	324.0	Sell		61,130	61	LSE
03:45:21	322.5	1	AT	319.5	322.5	Buy		60,186	60	LSE
03:35:02	319.56	618	O	319.5	322.5	Sell		60,185	59	LSE
03:34:53	319.0	8	O	319.0	322.5	Sell		59,567	58	LSE
03:32:16	319.563	475	O	319.0	322.5	Sell		59,559	57	LSE
03:28:30	320.0	16078	O	318.5	322.0	Sell		59,084	56	LSE
03:28:25	319.0	37	AT	319.0	323.0	Sell		43,006	55	LSE
03:28:25	319.0	62	AT	319.0	323.0	Sell		42,969	54	LSE
03:28:25	319.0	70	AT	319.0	323.0	Sell		42,907	53	LSE
03:28:25	319.0	498	AT	319.0	323.0	Sell		42,837	52	LSE
03:28:20	320.0	6859	AT	318.5	320.0	Buy		42,339	51	LSE

Impax Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions