![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 43.17 | 1544 | UT | 43.14 | 43.17 | Buy | 3,802 | 5 | LSE | |
11:28:55 | 43.15 | 786 | AT | 43.1 | 43.15 | Buy | 2,258 | 4 | LSE | |
10:05:52 | 43.2 | 30 | O | 43.19 | 43.29 | Sell | 1,472 | 3 | LSE | |
10:05:43 | 43.2 | 414 | O | 43.2 | 43.3 | Sell | 1,442 | 2 | LSE | |
04:15:24 | 43.71 | 1028 | AT | 43.71 | 43.73 | Sell | 1,028 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions