We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:13 | 73.74 | 1 | AT | 73.69 | 73.74 | Buy | 4,796 | 13 | LSE | |
| 10:40:19 | 73.82 | 746 | AT | 73.77 | 73.82 | Buy | 4,795 | 12 | LSE | |
| 09:18:04 | 74.07 | 1851 | AT | 73.95 | 74.07 | Buy | 4,049 | 11 | LSE | |
| 09:18:04 | 74.06 | 271 | AT | 73.95 | 74.06 | Buy | 2,198 | 10 | LSE | |
| 06:25:49 | 74.19 | 1 | AT | 74.15 | 74.19 | Buy | 1,927 | 9 | LSE | |
| 05:32:29 | 74.04 | 424 | AT | 74.04 | 74.08 | Sell | 1,926 | 8 | LSE | |
| 05:03:40 | 74.03 | 1 | AT | 73.98 | 74.03 | Buy | 1,502 | 7 | LSE | |
| 04:27:33 | 74.06 | 11 | AT | 74.02 | 74.06 | Buy | 1,501 | 6 | LSE | |
| 04:12:19 | 74.06 | 57 | AT | 74.06 | 74.08 | Sell | 1,490 | 5 | LSE | |
| 03:20:03 | 74.19 | 1 | O | 74.06 | 74.18 | Buy | 1,433 | 4 | LSE | |
| 03:20:03 | 74.19 | 6 | AT | 74.06 | 74.19 | Buy | 1,432 | 3 | LSE | |
| 03:20:02 | 74.19 | 1 | O | 74.06 | 74.19 | Buy | 1,426 | 2 | LSE | |
| 03:09:05 | 74.26 | 1425 | AT | 74.16 | 74.26 | Buy | 1,425 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
