Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.335

-0.01

( -0.01% )

Updated: 04:40:43

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	100.7	165	UT	100.64	100.83	Sell		9,696	47	LSE
11:29:57	100.84	50	AT	100.67	100.84	Buy		9,531	46	LSE
11:29:57	100.78	86	AT	100.67	100.78	Buy		9,481	45	LSE
11:08:56	100.7	11	AT	100.69	100.8	Sell		9,395	44	LSE
10:52:56	10070.6	20	O	100.69	100.79	Buy		9,384	43	LSE
10:47:07	10070.07	166	O	100.68	100.79	Buy		9,364	42	LSE
10:36:18	10068.11	3	O	100.68	100.79	Buy		9,198	41	LSE
10:25:16	100.69	135	AT	100.68	100.79	Sell		9,195	40	LSE
10:08:56	10079.5	79	O	100.69	100.8	Buy		9,060	39	LSE
10:08:23	10070.2	114	O	100.68	100.8	Buy		8,981	38	LSE
10:04:49	10079.0	130	O	100.69	100.79	Buy		8,867	37	LSE
09:47:21	10070.46	300	O	100.68	100.79	Buy		8,737	36	LSE
09:42:40	10068.0	32	O	100.68	100.79	Buy		8,437	35	LSE
09:18:09	10079.72	4200	O	100.69	100.8	Buy		8,405	34	LSE
09:11:46	10071.16	330	O	100.69	100.8	Buy		4,205	33	LSE
09:11:45	10079.66	20	O	100.69	100.8	Buy		3,875	32	LSE
08:31:37	10077.9	7	O	100.68	100.78	Buy		3,855	31	LSE
07:31:40	100.71	3	AT	100.71	100.78	Sell		3,848	30	LSE
07:31:40	100.71	62	AT	100.71	100.78	Sell		3,845	29	LSE
07:31:37	100.71	30	AT	100.71	100.78	Sell		3,783	28	LSE
07:31:16	10076.13	95	O	100.76	100.89	Buy		3,753	27	LSE
07:16:44	10079.771	144	O	100.74	100.89	Buy		3,658	26	LSE
07:15:37	10081.081	99	O	100.74	100.89	Buy		3,514	25	LSE
06:39:14	10072.7	1	O	100.72	100.86	Buy		3,415	24	LSE
06:38:46	10072.0	74	O	100.72	100.86	Buy		3,414	23	LSE
06:32:51	10083.3	14	O	100.71	100.86	Buy		3,340	22	LSE
06:30:10	10080.614	64	O	100.71	100.86	Buy		3,326	21	LSE
06:20:45	10083.3	1	O	100.71	100.86	Buy		3,262	20	LSE
06:12:00	10080.209	105	O	100.71	100.86	Buy		3,261	19	LSE
06:07:05	10080.146	102	O	100.71	100.86	Buy		3,156	18	LSE
05:46:19	10080.632	28	O	100.71	100.86	Buy		3,054	17	LSE
05:28:15	100.85	1093	AT	100.75	100.86	Buy		3,026	16	LSE
05:26:38	100.73	1	AT	100.73	100.81	Sell		1,933	15	LSE
05:26:38	100.73	1	AT	100.73	100.81	Sell		1,932	14	LSE
05:26:37	100.73	86	AT	100.69	100.73	Buy		1,931	13	LSE
05:20:13	10068.41	1304	O	100.64	100.73	Buy		1,845	12	LSE
05:20:09	100.69	1	AT	100.69	100.73	Sell		541	11	LSE
04:16:51	100.71	56	AT	100.67	100.71	Buy		540	10	LSE
04:11:35	10072.91	56	O	100.65	100.73	Buy		484	9	LSE
04:11:23	10067.84	114	O	100.64	100.73	Buy		428	8	LSE
03:44:00	10066.36	103	O	100.62	100.72	Buy		314	7	LSE
03:27:58	10068.03	14	O	100.65	100.72	Buy		211	6	LSE
03:27:33	10072.0	1	O	100.65	100.72	Buy		197	5	LSE
03:27:31	10066.66	123	O	100.63	100.72	Buy		196	4	LSE
03:26:39	10072.0	3	O	100.63	100.72	Buy		73	3	LSE
03:16:41	10078.309	14	O	100.66	100.88	Buy		70	2	LSE
03:03:30	10053.5	56	O	100.44	100.99	Buy		56	1	LSE

Ishr � Corp 1-5

Hovnanian Enterprises (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions