Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.41

0.065

( 0.06% )

Updated: 07:08:08

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:50	10090.0	202	O	100.94	100.98	Buy		9,347	92	LSE
11:37:49	10090.0	202	O	100.94	100.98	Buy		9,145	91	LSE
11:35:05	100.9	202	UT	100.94	100.98	Sell		8,943	90	LSE
11:27:55	100.98	49	AT	100.94	100.98	Buy		8,741	89	LSE
11:27:22	10096.76	495	O	100.94	100.98	Buy		8,692	88	LSE
11:19:44	100.89	7	AT	100.89	100.98	Sell		8,197	87	LSE
11:12:06	10095.372	1406	O	100.89	100.97	Buy		8,190	86	LSE
11:10:07	10095.56	71	O	100.89	100.97	Buy		6,784	85	LSE
11:04:30	100.93	18	AT	100.93	100.97	Sell		6,713	84	LSE
10:41:33	10093.912	198	O	100.87	100.97	Buy		6,695	83	LSE
10:24:28	10086.11	7	O	100.86	100.97	Buy		6,497	82	LSE
10:15:42	10093.39	109	O	100.86	100.97	Buy		6,490	81	LSE
10:14:55	100.86	31	AT	100.86	100.97	Sell		6,381	80	LSE
09:56:36	10092.442	419	O	100.86	100.98	Buy		6,350	79	LSE
09:15:15	100.95	100	AT	100.84	100.95	Buy		5,931	78	LSE
09:14:54	100.84	190	AT	100.82	100.99	Sell		5,831	77	LSE
09:13:50	10085.14	21	O	100.83	100.99	Buy		5,641	76	LSE
09:12:35	100.99	52	AT	100.83	100.99	Buy		5,620	75	LSE
09:12:02	100.84	27	AT	100.82	100.99	Sell		5,568	74	LSE
09:04:03	10082.81	40	O	100.81	100.97	Buy		5,541	73	LSE
08:56:12	100.96	1183	AT	100.84	100.99	Buy		5,501	72	LSE
08:56:12	100.95	86	AT	100.84	100.95	Buy		4,318	71	LSE
08:51:57	100.85	4	AT	100.85	100.95	Sell		4,232	70	LSE
08:47:17	100.87	4	AT	100.87	100.98	Sell		4,228	69	LSE
08:43:48	10095.66	48	O	100.86	100.97	Buy		4,224	68	LSE
08:42:37	100.86	4	AT	100.86	100.97	Sell		4,176	67	LSE
08:37:57	100.85	4	AT	100.85	100.96	Sell		4,172	66	LSE
08:35:22	100.81	4	AT	100.77	100.98	Sell		4,168	65	LSE
08:21:36	100.81	8	AT	100.8	100.97	Sell		4,164	64	LSE
08:06:26	10097.0	15	O	100.79	100.97	Buy		4,156	63	LSE
07:59:38	10097.0	19	O	100.79	100.97	Buy		4,141	62	LSE
07:54:10	10090.559	1632	O	100.79	100.98	Buy		4,122	61	LSE
07:28:52	100.94	323	AT	100.84	100.97	Buy		2,490	60	LSE
07:28:52	100.94	86	AT	100.84	100.94	Buy		2,167	59	LSE
07:16:55	10091.95	17	O	100.83	100.94	Buy		2,081	58	LSE
07:06:38	10094.0	341	O	100.83	100.94	Buy		2,064	57	LSE
07:03:11	10083.74	40	O	100.83	100.94	Buy		1,723	56	LSE
06:53:50	10084.5	132	O	100.84	100.94	Buy		1,683	55	LSE
06:42:07	10092.597	49	O	100.84	100.95	Buy		1,551	54	LSE
06:36:36	10093.54	35	O	100.84	100.95	Buy		1,502	53	LSE
06:28:37	10091.179	130	O	100.84	100.95	Buy		1,467	52	LSE
06:20:44	100.84	4	AT	100.84	100.95	Sell		1,337	51	LSE
06:17:30	10093.02	3	O	100.84	100.95	Buy		1,333	50	LSE
06:15:24	100.84	4	AT	100.84	100.95	Sell		1,330	49	LSE
06:14:12	100.84	43	AT	100.84	100.93	Sell		1,326	48	LSE
06:10:04	100.84	4	AT	100.84	100.95	Sell		1,283	47	LSE
06:09:28	10084.11	43	O	100.84	100.95	Buy		1,279	46	LSE
06:04:44	100.84	4	AT	100.84	100.94	Sell		1,236	45	LSE
06:02:36	100.85	140	AT	100.85	100.96	Sell		1,232	44	LSE
05:55:28	10093.73	21	O	100.86	100.96	Buy		1,092	43	LSE
05:51:49	100.86	5	AT	100.86	100.96	Sell		1,071	42	LSE
05:50:32	10093.88	37	O	100.86	100.96	Buy		1,066	41	LSE
05:49:59	100.86	5	AT	100.86	100.96	Sell		1,029	40	LSE
05:49:51	10096.0	52	O	100.86	100.96	Buy		1,024	39	LSE
05:48:19	100.86	5	AT	100.86	100.96	Sell		972	38	LSE
05:46:09	100.86	5	AT	100.86	100.96	Sell		967	37	LSE
05:43:59	100.86	5	AT	100.86	100.96	Sell		962	36	LSE
05:43:52	10096.0	50	O	100.86	100.96	Buy		957	35	LSE
05:41:49	100.86	5	AT	100.86	100.96	Sell		907	34	LSE
05:39:39	100.86	5	AT	100.86	100.96	Sell		902	33	LSE
05:37:29	100.86	5	AT	100.86	100.96	Sell		897	32	LSE
05:35:56	10086.51	52	O	100.86	100.96	Buy		892	31	LSE
05:35:19	100.86	5	AT	100.86	100.96	Sell		840	30	LSE
05:35:08	10093.76	65	O	100.86	100.96	Buy		835	29	LSE
05:33:23	100.86	2	AT	100.86	100.96	Sell		770	28	LSE
05:33:09	100.86	5	AT	100.86	100.96	Sell		768	27	LSE
05:32:51	10086.1	2	O	100.86	100.96	Buy		763	26	LSE
05:30:59	100.86	5	AT	100.86	100.96	Sell		761	25	LSE
05:28:19	100.86	5	AT	100.86	100.96	Sell		756	24	LSE
05:25:39	100.86	5	AT	100.86	100.96	Sell		751	23	LSE
05:25:33	10096.0	80	O	100.86	100.96	Buy		746	22	LSE
05:23:09	100.86	5	AT	100.86	100.96	Sell		666	21	LSE
05:21:05	10093.89	29	O	100.86	100.96	Buy		661	20	LSE
05:20:41	10093.94	46	O	100.86	100.96	Buy		632	19	LSE
05:16:08	100.86	15	AT	100.86	100.96	Sell		586	18	LSE
05:14:07	10086.1	13	O	100.86	100.96	Buy		571	17	LSE
05:13:38	100.86	14	AT	100.86	100.96	Sell		558	16	LSE
05:12:46	10093.64	94	O	100.86	100.96	Buy		544	15	LSE
05:10:48	100.86	14	AT	100.86	100.97	Sell		450	14	LSE
05:10:25	10086.11	9	O	100.86	100.97	Buy		436	13	LSE
05:08:08	100.86	14	AT	100.86	100.97	Sell		427	12	LSE
05:05:28	100.86	14	AT	100.86	100.97	Sell		413	11	LSE
05:02:38	100.86	14	AT	100.86	100.97	Sell		399	10	LSE
04:59:58	100.85	14	AT	100.85	100.97	Sell		385	9	LSE
04:57:18	100.85	14	AT	100.85	100.97	Sell		371	8	LSE
04:55:48	100.85	14	AT	100.85	100.96	Sell		357	7	LSE
04:55:15	100.86	62	AT	100.86	100.97	Sell		343	6	LSE
04:53:58	100.86	20	AT	100.86	100.97	Sell		281	5	LSE
04:51:18	100.86	20	AT	100.86	100.97	Sell		261	4	LSE
04:12:45	10095.2	145	O	100.85	100.97	Buy		241	3	LSE
03:45:11	10093.52	49	O	100.84	100.96	Buy		96	2	LSE
03:01:14	10067.64	47	O	100.37	101.0	Buy		47	1	LSE

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions