We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:02 | 10094.0 | 1 | O | 100.93 | 101.08 | Buy | 18,962 | 76 | LSE | |
11:39:02 | 10094.0 | 1 | O | 100.93 | 101.08 | Buy | 18,961 | 75 | LSE | |
11:35:00 | 100.94 | 379 | UT | 100.93 | 101.08 | Sell | 18,960 | 74 | LSE | |
11:29:58 | 101.07 | 140 | AT | 100.93 | 101.08 | Buy | 18,581 | 73 | LSE | |
11:26:54 | 100.97 | 41 | AT | 100.91 | 101.07 | Sell | 18,441 | 72 | LSE | |
11:26:54 | 100.97 | 86 | AT | 100.97 | 101.07 | Sell | 18,400 | 71 | LSE | |
11:26:54 | 100.97 | 177 | AT | 100.97 | 101.07 | Sell | 18,314 | 70 | LSE | |
11:26:08 | 10097.68 | 90 | O | 100.97 | 101.07 | Buy | 18,137 | 69 | LSE | |
11:19:51 | 100.97 | 65 | AT | 100.97 | 101.07 | Sell | 18,047 | 68 | LSE | |
11:19:10 | 10097.64 | 186 | O | 100.97 | 101.07 | Buy | 17,982 | 67 | LSE | |
11:18:11 | 100.97 | 50 | AT | 100.97 | 101.07 | Sell | 17,796 | 66 | LSE | |
11:17:34 | 100.97 | 693 | AT | 100.97 | 101.07 | Sell | 17,746 | 65 | LSE | |
11:17:27 | 10097.55 | 280 | O | 100.97 | 101.07 | Buy | 17,053 | 64 | LSE | |
11:16:11 | 100.97 | 50 | AT | 100.97 | 101.07 | Sell | 16,773 | 63 | LSE | |
11:14:31 | 100.97 | 54 | AT | 100.97 | 101.07 | Sell | 16,723 | 62 | LSE | |
11:12:41 | 100.97 | 52 | AT | 100.97 | 101.07 | Sell | 16,669 | 61 | LSE | |
11:10:40 | 100.97 | 48 | AT | 100.97 | 101.07 | Sell | 16,617 | 60 | LSE | |
11:08:40 | 100.97 | 48 | AT | 100.97 | 101.07 | Sell | 16,569 | 59 | LSE | |
11:06:40 | 100.97 | 51 | AT | 100.97 | 101.07 | Sell | 16,521 | 58 | LSE | |
11:04:10 | 100.97 | 49 | AT | 100.97 | 101.09 | Sell | 16,470 | 57 | LSE | |
10:52:20 | 100.97 | 14 | AT | 100.97 | 101.09 | Sell | 16,421 | 56 | LSE | |
10:48:49 | 100.97 | 14 | AT | 100.97 | 101.08 | Sell | 16,407 | 55 | LSE | |
10:44:09 | 100.97 | 14 | AT | 100.97 | 101.08 | Sell | 16,393 | 54 | LSE | |
10:39:19 | 100.97 | 14 | AT | 100.97 | 101.08 | Sell | 16,379 | 53 | LSE | |
10:34:19 | 100.97 | 14 | AT | 100.97 | 101.09 | Sell | 16,365 | 52 | LSE | |
10:29:19 | 100.97 | 14 | AT | 100.97 | 101.09 | Sell | 16,351 | 51 | LSE | |
10:23:39 | 100.97 | 14 | AT | 100.97 | 101.09 | Sell | 16,337 | 50 | LSE | |
10:07:36 | 100.97 | 122 | AT | 100.97 | 101.08 | Sell | 16,323 | 49 | LSE | |
10:01:58 | 100.97 | 26 | AT | 100.97 | 101.08 | Sell | 16,201 | 48 | LSE | |
09:57:08 | 100.97 | 26 | AT | 100.97 | 101.08 | Sell | 16,175 | 47 | LSE | |
09:51:28 | 100.97 | 26 | AT | 100.97 | 101.08 | Sell | 16,149 | 46 | LSE | |
09:27:01 | 101.07 | 254 | AT | 100.98 | 101.08 | Buy | 16,123 | 45 | LSE | |
09:17:14 | 101.02 | 90 | AT | 100.98 | 101.02 | Buy | 15,869 | 44 | LSE | |
09:17:14 | 101.02 | 550 | AT | 100.98 | 101.02 | Buy | 15,779 | 43 | LSE | |
09:17:14 | 101.02 | 272 | AT | 100.98 | 101.02 | Buy | 15,229 | 42 | LSE | |
09:17:14 | 101.02 | 158 | AT | 100.98 | 101.02 | Buy | 14,957 | 41 | LSE | |
09:17:00 | 10101.28 | 1 | O | 100.98 | 101.02 | Buy | 14,799 | 40 | LSE | |
09:14:28 | 10101.95 | 244 | O | 100.97 | 101.02 | Buy | 14,798 | 39 | LSE | |
09:11:28 | 10097.61 | 3370 | O | 100.95 | 101.02 | Buy | 14,554 | 38 | LSE | |
09:04:12 | 100.98 | 31 | AT | 100.98 | 101.02 | Sell | 11,184 | 37 | LSE | |
09:04:12 | 100.98 | 86 | AT | 100.98 | 101.02 | Sell | 11,153 | 36 | LSE | |
09:04:12 | 100.99 | 150 | AT | 100.99 | 101.02 | Sell | 11,067 | 35 | LSE | |
08:24:35 | 101.02 | 5 | AT | 100.93 | 101.02 | Buy | 10,917 | 34 | LSE | |
08:24:35 | 101.02 | 45 | AT | 100.93 | 101.02 | Buy | 10,912 | 33 | LSE | |
07:44:38 | 101.02 | 34 | AT | 100.94 | 101.02 | Buy | 10,867 | 32 | LSE | |
07:40:44 | 101.02 | 211 | AT | 100.94 | 101.02 | Buy | 10,833 | 31 | LSE | |
07:40:44 | 101.02 | 167 | AT | 100.94 | 101.02 | Buy | 10,622 | 30 | LSE | |
07:40:44 | 101.02 | 271 | AT | 100.94 | 101.02 | Buy | 10,455 | 29 | LSE | |
07:33:20 | 100.94 | 534 | AT | 100.94 | 101.02 | Sell | 10,184 | 28 | LSE | |
07:32:43 | 100.97 | 11 | AT | 100.94 | 100.97 | Buy | 9,650 | 27 | LSE | |
06:47:16 | 100.94 | 52 | AT | 100.94 | 100.98 | Sell | 9,639 | 26 | LSE | |
06:26:11 | 10093.66 | 50 | O | 100.92 | 100.99 | Buy | 9,587 | 25 | LSE | |
06:20:41 | 10093.46 | 11 | O | 100.92 | 100.99 | Buy | 9,537 | 24 | LSE | |
05:55:16 | 10093.0 | 13 | O | 100.92 | 100.99 | Buy | 9,526 | 23 | LSE | |
05:51:40 | 100.92 | 2 | AT | 100.92 | 101.0 | Sell | 9,513 | 22 | LSE | |
05:43:49 | 100.93 | 9 | AT | 100.93 | 101.0 | Sell | 9,511 | 21 | LSE | |
05:18:54 | 10093.08 | 7827 | O | 100.93 | 101.0 | Buy | 9,502 | 20 | LSE | |
05:11:43 | 100.93 | 1 | AT | 100.93 | 101.0 | Sell | 1,675 | 19 | LSE | |
05:10:00 | 10093.98 | 10 | O | 100.93 | 101.01 | Buy | 1,674 | 18 | LSE | |
04:58:15 | 10101.0 | 147 | O | 100.94 | 101.01 | Buy | 1,664 | 17 | LSE | |
04:40:41 | 100.97 | 99 | AT | 100.97 | 101.0 | Sell | 1,517 | 16 | LSE | |
04:40:29 | 10094.1 | 99 | O | 100.94 | 101.04 | Buy | 1,418 | 15 | LSE | |
04:26:09 | 10103.02 | 31 | O | 100.94 | 101.05 | Buy | 1,319 | 14 | LSE | |
04:01:00 | 10104.9 | 1 | O | 100.95 | 101.05 | Buy | 1,288 | 13 | LSE | |
04:00:25 | 10104.9 | 2 | O | 100.95 | 101.05 | Buy | 1,287 | 12 | LSE | |
04:00:25 | 10104.9 | 2 | O | 100.95 | 101.05 | Buy | 1,285 | 11 | LSE | |
04:00:25 | 10104.9 | 2 | O | 100.95 | 101.05 | Buy | 1,283 | 10 | LSE | |
03:38:13 | 101.13 | 535 | AT | 100.93 | 101.14 | Buy | 1,281 | 9 | LSE | |
03:38:00 | 101.04 | 154 | AT | 100.89 | 101.04 | Buy | 746 | 8 | LSE | |
03:37:52 | 101.01 | 4 | AT | 101.01 | 101.05 | Sell | 592 | 7 | LSE | |
03:37:52 | 101.01 | 86 | AT | 100.9 | 101.01 | Buy | 588 | 6 | LSE | |
03:37:13 | 101.0 | 9 | AT | 101.0 | 101.01 | Sell | 502 | 5 | LSE | |
03:37:13 | 101.0 | 37 | AT | 101.0 | 101.01 | Sell | 493 | 4 | LSE | |
03:37:13 | 101.0 | 200 | AT | 100.89 | 101.0 | Buy | 456 | 3 | LSE | |
03:37:13 | 101.0 | 91 | AT | 100.89 | 101.0 | Buy | 256 | 2 | LSE | |
03:37:13 | 101.0 | 165 | AT | 100.89 | 101.0 | Buy | 165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions