We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:50 | 10090.0 | 202 | O | 100.94 | 100.98 | Buy | 9,347 | 92 | LSE | |
11:37:49 | 10090.0 | 202 | O | 100.94 | 100.98 | Buy | 9,145 | 91 | LSE | |
11:35:05 | 100.9 | 202 | UT | 100.94 | 100.98 | Sell | 8,943 | 90 | LSE | |
11:27:55 | 100.98 | 49 | AT | 100.94 | 100.98 | Buy | 8,741 | 89 | LSE | |
11:27:22 | 10096.76 | 495 | O | 100.94 | 100.98 | Buy | 8,692 | 88 | LSE | |
11:19:44 | 100.89 | 7 | AT | 100.89 | 100.98 | Sell | 8,197 | 87 | LSE | |
11:12:06 | 10095.372 | 1406 | O | 100.89 | 100.97 | Buy | 8,190 | 86 | LSE | |
11:10:07 | 10095.56 | 71 | O | 100.89 | 100.97 | Buy | 6,784 | 85 | LSE | |
11:04:30 | 100.93 | 18 | AT | 100.93 | 100.97 | Sell | 6,713 | 84 | LSE | |
10:41:33 | 10093.912 | 198 | O | 100.87 | 100.97 | Buy | 6,695 | 83 | LSE | |
10:24:28 | 10086.11 | 7 | O | 100.86 | 100.97 | Buy | 6,497 | 82 | LSE | |
10:15:42 | 10093.39 | 109 | O | 100.86 | 100.97 | Buy | 6,490 | 81 | LSE | |
10:14:55 | 100.86 | 31 | AT | 100.86 | 100.97 | Sell | 6,381 | 80 | LSE | |
09:56:36 | 10092.442 | 419 | O | 100.86 | 100.98 | Buy | 6,350 | 79 | LSE | |
09:15:15 | 100.95 | 100 | AT | 100.84 | 100.95 | Buy | 5,931 | 78 | LSE | |
09:14:54 | 100.84 | 190 | AT | 100.82 | 100.99 | Sell | 5,831 | 77 | LSE | |
09:13:50 | 10085.14 | 21 | O | 100.83 | 100.99 | Buy | 5,641 | 76 | LSE | |
09:12:35 | 100.99 | 52 | AT | 100.83 | 100.99 | Buy | 5,620 | 75 | LSE | |
09:12:02 | 100.84 | 27 | AT | 100.82 | 100.99 | Sell | 5,568 | 74 | LSE | |
09:04:03 | 10082.81 | 40 | O | 100.81 | 100.97 | Buy | 5,541 | 73 | LSE | |
08:56:12 | 100.96 | 1183 | AT | 100.84 | 100.99 | Buy | 5,501 | 72 | LSE | |
08:56:12 | 100.95 | 86 | AT | 100.84 | 100.95 | Buy | 4,318 | 71 | LSE | |
08:51:57 | 100.85 | 4 | AT | 100.85 | 100.95 | Sell | 4,232 | 70 | LSE | |
08:47:17 | 100.87 | 4 | AT | 100.87 | 100.98 | Sell | 4,228 | 69 | LSE | |
08:43:48 | 10095.66 | 48 | O | 100.86 | 100.97 | Buy | 4,224 | 68 | LSE | |
08:42:37 | 100.86 | 4 | AT | 100.86 | 100.97 | Sell | 4,176 | 67 | LSE | |
08:37:57 | 100.85 | 4 | AT | 100.85 | 100.96 | Sell | 4,172 | 66 | LSE | |
08:35:22 | 100.81 | 4 | AT | 100.77 | 100.98 | Sell | 4,168 | 65 | LSE | |
08:21:36 | 100.81 | 8 | AT | 100.8 | 100.97 | Sell | 4,164 | 64 | LSE | |
08:06:26 | 10097.0 | 15 | O | 100.79 | 100.97 | Buy | 4,156 | 63 | LSE | |
07:59:38 | 10097.0 | 19 | O | 100.79 | 100.97 | Buy | 4,141 | 62 | LSE | |
07:54:10 | 10090.559 | 1632 | O | 100.79 | 100.98 | Buy | 4,122 | 61 | LSE | |
07:28:52 | 100.94 | 323 | AT | 100.84 | 100.97 | Buy | 2,490 | 60 | LSE | |
07:28:52 | 100.94 | 86 | AT | 100.84 | 100.94 | Buy | 2,167 | 59 | LSE | |
07:16:55 | 10091.95 | 17 | O | 100.83 | 100.94 | Buy | 2,081 | 58 | LSE | |
07:06:38 | 10094.0 | 341 | O | 100.83 | 100.94 | Buy | 2,064 | 57 | LSE | |
07:03:11 | 10083.74 | 40 | O | 100.83 | 100.94 | Buy | 1,723 | 56 | LSE | |
06:53:50 | 10084.5 | 132 | O | 100.84 | 100.94 | Buy | 1,683 | 55 | LSE | |
06:42:07 | 10092.597 | 49 | O | 100.84 | 100.95 | Buy | 1,551 | 54 | LSE | |
06:36:36 | 10093.54 | 35 | O | 100.84 | 100.95 | Buy | 1,502 | 53 | LSE | |
06:28:37 | 10091.179 | 130 | O | 100.84 | 100.95 | Buy | 1,467 | 52 | LSE | |
06:20:44 | 100.84 | 4 | AT | 100.84 | 100.95 | Sell | 1,337 | 51 | LSE | |
06:17:30 | 10093.02 | 3 | O | 100.84 | 100.95 | Buy | 1,333 | 50 | LSE | |
06:15:24 | 100.84 | 4 | AT | 100.84 | 100.95 | Sell | 1,330 | 49 | LSE | |
06:14:12 | 100.84 | 43 | AT | 100.84 | 100.93 | Sell | 1,326 | 48 | LSE | |
06:10:04 | 100.84 | 4 | AT | 100.84 | 100.95 | Sell | 1,283 | 47 | LSE | |
06:09:28 | 10084.11 | 43 | O | 100.84 | 100.95 | Buy | 1,279 | 46 | LSE | |
06:04:44 | 100.84 | 4 | AT | 100.84 | 100.94 | Sell | 1,236 | 45 | LSE | |
06:02:36 | 100.85 | 140 | AT | 100.85 | 100.96 | Sell | 1,232 | 44 | LSE | |
05:55:28 | 10093.73 | 21 | O | 100.86 | 100.96 | Buy | 1,092 | 43 | LSE | |
05:51:49 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 1,071 | 42 | LSE | |
05:50:32 | 10093.88 | 37 | O | 100.86 | 100.96 | Buy | 1,066 | 41 | LSE | |
05:49:59 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 1,029 | 40 | LSE | |
05:49:51 | 10096.0 | 52 | O | 100.86 | 100.96 | Buy | 1,024 | 39 | LSE | |
05:48:19 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 972 | 38 | LSE | |
05:46:09 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 967 | 37 | LSE | |
05:43:59 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 962 | 36 | LSE | |
05:43:52 | 10096.0 | 50 | O | 100.86 | 100.96 | Buy | 957 | 35 | LSE | |
05:41:49 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 907 | 34 | LSE | |
05:39:39 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 902 | 33 | LSE | |
05:37:29 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 897 | 32 | LSE | |
05:35:56 | 10086.51 | 52 | O | 100.86 | 100.96 | Buy | 892 | 31 | LSE | |
05:35:19 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 840 | 30 | LSE | |
05:35:08 | 10093.76 | 65 | O | 100.86 | 100.96 | Buy | 835 | 29 | LSE | |
05:33:23 | 100.86 | 2 | AT | 100.86 | 100.96 | Sell | 770 | 28 | LSE | |
05:33:09 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 768 | 27 | LSE | |
05:32:51 | 10086.1 | 2 | O | 100.86 | 100.96 | Buy | 763 | 26 | LSE | |
05:30:59 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 761 | 25 | LSE | |
05:28:19 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 756 | 24 | LSE | |
05:25:39 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 751 | 23 | LSE | |
05:25:33 | 10096.0 | 80 | O | 100.86 | 100.96 | Buy | 746 | 22 | LSE | |
05:23:09 | 100.86 | 5 | AT | 100.86 | 100.96 | Sell | 666 | 21 | LSE | |
05:21:05 | 10093.89 | 29 | O | 100.86 | 100.96 | Buy | 661 | 20 | LSE | |
05:20:41 | 10093.94 | 46 | O | 100.86 | 100.96 | Buy | 632 | 19 | LSE | |
05:16:08 | 100.86 | 15 | AT | 100.86 | 100.96 | Sell | 586 | 18 | LSE | |
05:14:07 | 10086.1 | 13 | O | 100.86 | 100.96 | Buy | 571 | 17 | LSE | |
05:13:38 | 100.86 | 14 | AT | 100.86 | 100.96 | Sell | 558 | 16 | LSE | |
05:12:46 | 10093.64 | 94 | O | 100.86 | 100.96 | Buy | 544 | 15 | LSE | |
05:10:48 | 100.86 | 14 | AT | 100.86 | 100.97 | Sell | 450 | 14 | LSE | |
05:10:25 | 10086.11 | 9 | O | 100.86 | 100.97 | Buy | 436 | 13 | LSE | |
05:08:08 | 100.86 | 14 | AT | 100.86 | 100.97 | Sell | 427 | 12 | LSE | |
05:05:28 | 100.86 | 14 | AT | 100.86 | 100.97 | Sell | 413 | 11 | LSE | |
05:02:38 | 100.86 | 14 | AT | 100.86 | 100.97 | Sell | 399 | 10 | LSE | |
04:59:58 | 100.85 | 14 | AT | 100.85 | 100.97 | Sell | 385 | 9 | LSE | |
04:57:18 | 100.85 | 14 | AT | 100.85 | 100.97 | Sell | 371 | 8 | LSE | |
04:55:48 | 100.85 | 14 | AT | 100.85 | 100.96 | Sell | 357 | 7 | LSE | |
04:55:15 | 100.86 | 62 | AT | 100.86 | 100.97 | Sell | 343 | 6 | LSE | |
04:53:58 | 100.86 | 20 | AT | 100.86 | 100.97 | Sell | 281 | 5 | LSE | |
04:51:18 | 100.86 | 20 | AT | 100.86 | 100.97 | Sell | 261 | 4 | LSE | |
04:12:45 | 10095.2 | 145 | O | 100.85 | 100.97 | Buy | 241 | 3 | LSE | |
03:45:11 | 10093.52 | 49 | O | 100.84 | 100.96 | Buy | 96 | 2 | LSE | |
03:01:14 | 10067.64 | 47 | O | 100.37 | 101.0 | Buy | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions