Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:02	10094.0	1	O	100.93	101.08	Buy		18,962	76	LSE
11:39:02	10094.0	1	O	100.93	101.08	Buy		18,961	75	LSE
11:35:00	100.94	379	UT	100.93	101.08	Sell		18,960	74	LSE
11:29:58	101.07	140	AT	100.93	101.08	Buy		18,581	73	LSE
11:26:54	100.97	41	AT	100.91	101.07	Sell		18,441	72	LSE
11:26:54	100.97	86	AT	100.97	101.07	Sell		18,400	71	LSE
11:26:54	100.97	177	AT	100.97	101.07	Sell		18,314	70	LSE
11:26:08	10097.68	90	O	100.97	101.07	Buy		18,137	69	LSE
11:19:51	100.97	65	AT	100.97	101.07	Sell		18,047	68	LSE
11:19:10	10097.64	186	O	100.97	101.07	Buy		17,982	67	LSE
11:18:11	100.97	50	AT	100.97	101.07	Sell		17,796	66	LSE
11:17:34	100.97	693	AT	100.97	101.07	Sell		17,746	65	LSE
11:17:27	10097.55	280	O	100.97	101.07	Buy		17,053	64	LSE
11:16:11	100.97	50	AT	100.97	101.07	Sell		16,773	63	LSE
11:14:31	100.97	54	AT	100.97	101.07	Sell		16,723	62	LSE
11:12:41	100.97	52	AT	100.97	101.07	Sell		16,669	61	LSE
11:10:40	100.97	48	AT	100.97	101.07	Sell		16,617	60	LSE
11:08:40	100.97	48	AT	100.97	101.07	Sell		16,569	59	LSE
11:06:40	100.97	51	AT	100.97	101.07	Sell		16,521	58	LSE
11:04:10	100.97	49	AT	100.97	101.09	Sell		16,470	57	LSE
10:52:20	100.97	14	AT	100.97	101.09	Sell		16,421	56	LSE
10:48:49	100.97	14	AT	100.97	101.08	Sell		16,407	55	LSE
10:44:09	100.97	14	AT	100.97	101.08	Sell		16,393	54	LSE
10:39:19	100.97	14	AT	100.97	101.08	Sell		16,379	53	LSE
10:34:19	100.97	14	AT	100.97	101.09	Sell		16,365	52	LSE
10:29:19	100.97	14	AT	100.97	101.09	Sell		16,351	51	LSE
10:23:39	100.97	14	AT	100.97	101.09	Sell		16,337	50	LSE
10:07:36	100.97	122	AT	100.97	101.08	Sell		16,323	49	LSE
10:01:58	100.97	26	AT	100.97	101.08	Sell		16,201	48	LSE
09:57:08	100.97	26	AT	100.97	101.08	Sell		16,175	47	LSE
09:51:28	100.97	26	AT	100.97	101.08	Sell		16,149	46	LSE
09:27:01	101.07	254	AT	100.98	101.08	Buy		16,123	45	LSE
09:17:14	101.02	90	AT	100.98	101.02	Buy		15,869	44	LSE
09:17:14	101.02	550	AT	100.98	101.02	Buy		15,779	43	LSE
09:17:14	101.02	272	AT	100.98	101.02	Buy		15,229	42	LSE
09:17:14	101.02	158	AT	100.98	101.02	Buy		14,957	41	LSE
09:17:00	10101.28	1	O	100.98	101.02	Buy		14,799	40	LSE
09:14:28	10101.95	244	O	100.97	101.02	Buy		14,798	39	LSE
09:11:28	10097.61	3370	O	100.95	101.02	Buy		14,554	38	LSE
09:04:12	100.98	31	AT	100.98	101.02	Sell		11,184	37	LSE
09:04:12	100.98	86	AT	100.98	101.02	Sell		11,153	36	LSE
09:04:12	100.99	150	AT	100.99	101.02	Sell		11,067	35	LSE
08:24:35	101.02	5	AT	100.93	101.02	Buy		10,917	34	LSE
08:24:35	101.02	45	AT	100.93	101.02	Buy		10,912	33	LSE
07:44:38	101.02	34	AT	100.94	101.02	Buy		10,867	32	LSE
07:40:44	101.02	211	AT	100.94	101.02	Buy		10,833	31	LSE
07:40:44	101.02	167	AT	100.94	101.02	Buy		10,622	30	LSE
07:40:44	101.02	271	AT	100.94	101.02	Buy		10,455	29	LSE
07:33:20	100.94	534	AT	100.94	101.02	Sell		10,184	28	LSE
07:32:43	100.97	11	AT	100.94	100.97	Buy		9,650	27	LSE
06:47:16	100.94	52	AT	100.94	100.98	Sell		9,639	26	LSE
06:26:11	10093.66	50	O	100.92	100.99	Buy		9,587	25	LSE
06:20:41	10093.46	11	O	100.92	100.99	Buy		9,537	24	LSE
05:55:16	10093.0	13	O	100.92	100.99	Buy		9,526	23	LSE
05:51:40	100.92	2	AT	100.92	101.0	Sell		9,513	22	LSE
05:43:49	100.93	9	AT	100.93	101.0	Sell		9,511	21	LSE
05:18:54	10093.08	7827	O	100.93	101.0	Buy		9,502	20	LSE
05:11:43	100.93	1	AT	100.93	101.0	Sell		1,675	19	LSE
05:10:00	10093.98	10	O	100.93	101.01	Buy		1,674	18	LSE
04:58:15	10101.0	147	O	100.94	101.01	Buy		1,664	17	LSE
04:40:41	100.97	99	AT	100.97	101.0	Sell		1,517	16	LSE
04:40:29	10094.1	99	O	100.94	101.04	Buy		1,418	15	LSE
04:26:09	10103.02	31	O	100.94	101.05	Buy		1,319	14	LSE
04:01:00	10104.9	1	O	100.95	101.05	Buy		1,288	13	LSE
04:00:25	10104.9	2	O	100.95	101.05	Buy		1,287	12	LSE
04:00:25	10104.9	2	O	100.95	101.05	Buy		1,285	11	LSE
04:00:25	10104.9	2	O	100.95	101.05	Buy		1,283	10	LSE
03:38:13	101.13	535	AT	100.93	101.14	Buy		1,281	9	LSE
03:38:00	101.04	154	AT	100.89	101.04	Buy		746	8	LSE
03:37:52	101.01	4	AT	101.01	101.05	Sell		592	7	LSE
03:37:52	101.01	86	AT	100.9	101.01	Buy		588	6	LSE
03:37:13	101.0	9	AT	101.0	101.01	Sell		502	5	LSE
03:37:13	101.0	37	AT	101.0	101.01	Sell		493	4	LSE
03:37:13	101.0	200	AT	100.89	101.0	Buy		456	3	LSE
03:37:13	101.0	91	AT	100.89	101.0	Buy		256	2	LSE
03:37:13	101.0	165	AT	100.89	101.0	Buy		165	1	LSE

Ishr � Corp 1-5

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions