Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

100.52

0.06

(0.06%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:36-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:25	101.25	7	AT	101.25	101.3	Sell		2,928	51	LSE
07:34:35	101.25	7	AT	101.25	101.3	Sell		2,921	50	LSE
07:22:35	101.23	4	AT	101.23	101.3	Sell		2,914	49	LSE
07:18:25	101.23	4	AT	101.23	101.3	Sell		2,910	48	LSE
07:14:15	101.23	4	AT	101.23	101.3	Sell		2,906	47	LSE
07:09:55	101.23	4	AT	101.23	101.3	Sell		2,902	46	LSE
07:05:45	101.21	8	AT	101.21	101.3	Sell		2,898	45	LSE
06:50:54	101.21	6	AT	101.21	101.28	Sell		2,890	44	LSE
06:48:54	101.21	6	AT	101.21	101.28	Sell		2,884	43	LSE
06:46:43	101.21	6	AT	101.21	101.28	Sell		2,878	42	LSE
06:44:33	101.21	6	AT	101.21	101.28	Sell		2,872	41	LSE
06:43:10	101.21	6	AT	101.21	101.28	Sell		2,866	40	LSE
06:36:01	101.21	6	AT	101.21	101.28	Sell		2,860	39	LSE
06:33:13	101.21	6	AT	101.21	101.28	Sell		2,854	38	LSE
06:30:53	101.21	6	AT	101.21	101.28	Sell		2,848	37	LSE
06:28:33	101.21	6	AT	101.21	101.28	Sell		2,842	36	LSE
06:25:53	101.21	6	AT	101.21	101.28	Sell		2,836	35	LSE
06:23:23	101.21	6	AT	101.21	101.28	Sell		2,830	34	LSE
06:20:13	101.21	6	AT	101.21	101.28	Sell		2,824	33	LSE
06:19:50	10126.74	13	O	101.21	101.28	Buy		2,818	32	LSE
06:13:32	101.22	11	AT	101.22	101.3	Sell		2,805	31	LSE
06:11:42	101.22	11	AT	101.22	101.3	Sell		2,794	30	LSE
06:09:52	101.22	11	AT	101.22	101.3	Sell		2,783	29	LSE
06:07:52	101.22	11	AT	101.22	101.3	Sell		2,772	28	LSE
06:06:02	101.22	11	AT	101.22	101.3	Sell		2,761	27	LSE
06:04:12	101.22	11	AT	101.22	101.28	Sell		2,750	26	LSE
06:02:02	101.22	11	AT	101.22	101.28	Sell		2,739	25	LSE
06:00:21	10127.81	20	O	101.22	101.28	Buy		2,728	24	LSE
05:59:42	101.22	11	AT	101.22	101.3	Sell		2,708	23	LSE
05:57:22	101.22	11	AT	101.22	101.3	Sell		2,697	22	LSE
05:37:32	101.21	188	AT	101.21	101.29	Sell		2,686	21	LSE
05:35:46	10119.1	188	O	101.19	101.29	Buy		2,498	20	LSE
05:20:46	101.29	522	AT	101.29	101.3	Sell		2,310	19	LSE
05:20:46	101.29	2	AT	101.29	101.3	Sell		1,788	18	LSE
05:20:46	101.29	50	AT	101.29	101.3	Sell		1,786	17	LSE
05:20:46	101.29	28	AT	101.29	101.3	Sell		1,736	16	LSE
05:20:46	101.29	522	AT	101.2	101.29	Buy		1,708	15	LSE
05:18:40	101.23	156	AT	101.23	101.29	Sell		1,186	14	LSE
05:16:18	10128.06	20	O	101.22	101.29	Buy		1,030	13	LSE
05:12:32	101.23	12	AT	101.23	101.3	Sell		1,010	12	LSE
04:51:11	10129.91	3	O	101.21	101.3	Buy		998	11	LSE
04:30:28	10122.04	19	O	101.21	101.27	Buy		995	10	LSE
04:06:21	10129.6	15	O	101.2	101.31	Buy		976	9	LSE
04:06:16	10129.59	15	O	101.2	101.31	Buy		961	8	LSE
04:05:53	10129.54	11	O	101.2	101.31	Buy		946	7	LSE
04:01:40	10121.9	19	O	101.2	101.31	Buy		935	6	LSE
04:01:14	101.25	10	AT	101.25	101.27	Sell		916	5	LSE
04:00:27	10120.11	10	O	101.2	101.31	Buy		906	4	LSE
03:49:27	101.2	875	AT	101.2	101.27	Sell		896	3	LSE
03:41:42	101.23	1	AT	101.23	101.26	Sell		21	2	LSE
03:05:36	101.25	20	AT	101.25	101.27	Sell		20	1	LSE

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions