Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	101.36	100	UT	101.33	101.38	Buy		5,738	103	LSE
11:19:34	101.33	72	AT	101.33	101.38	Sell		5,638	102	LSE
11:17:58	101.38	717	AT	101.33	101.38	Buy		5,566	101	LSE
11:15:44	101.33	33	AT	101.33	101.38	Sell		4,849	100	LSE
11:14:49	101.33	482	AT	101.33	101.38	Sell		4,816	99	LSE
11:12:44	101.33	32	AT	101.33	101.38	Sell		4,334	98	LSE
11:09:44	101.33	33	AT	101.33	101.38	Sell		4,302	97	LSE
11:07:03	101.33	33	AT	101.33	101.38	Sell		4,269	96	LSE
11:04:03	101.32	33	AT	101.32	101.38	Sell		4,236	95	LSE
11:02:28	10136.5	198	O	101.33	101.38	Buy		4,203	94	LSE
11:01:13	101.33	32	AT	101.33	101.38	Sell		4,005	93	LSE
10:58:03	101.33	32	AT	101.33	101.38	Sell		3,973	92	LSE
10:54:33	101.33	33	AT	101.33	101.38	Sell		3,941	91	LSE
10:51:36	10136.96	270	O	101.33	101.38	Buy		3,908	90	LSE
10:51:03	101.32	33	AT	101.32	101.38	Sell		3,638	89	LSE
10:47:33	101.32	32	AT	101.32	101.38	Sell		3,605	88	LSE
10:44:03	101.33	32	AT	101.33	101.4	Sell		3,573	87	LSE
10:40:43	101.33	32	AT	101.33	101.39	Sell		3,541	86	LSE
10:37:13	101.31	33	AT	101.31	101.38	Sell		3,509	85	LSE
10:33:43	101.31	33	AT	101.31	101.38	Sell		3,476	84	LSE
10:29:33	101.32	33	AT	101.32	101.37	Sell		3,443	83	LSE
10:25:23	101.32	32	AT	101.32	101.37	Sell		3,410	82	LSE
10:21:23	101.32	32	AT	101.32	101.38	Sell		3,378	81	LSE
09:35:34	10127.54	31	O	101.26	101.34	Buy		3,346	80	LSE
09:18:22	101.27	4	AT	101.27	101.34	Sell		3,315	79	LSE
09:06:25	10128.21	19	O	101.26	101.33	Buy		3,311	78	LSE
09:05:32	10128.32	104	O	101.26	101.33	Buy		3,292	77	LSE
08:30:04	101.28	59	AT	101.25	101.28	Buy		3,188	76	LSE
08:26:07	10127.64	16	O	101.26	101.28	Buy		3,129	75	LSE
08:24:58	101.26	4	AT	101.26	101.28	Sell		3,113	74	LSE
08:22:57	101.26	4	AT	101.26	101.28	Sell		3,109	73	LSE
08:20:37	101.26	4	AT	101.26	101.28	Sell		3,105	72	LSE
08:18:17	101.26	4	AT	101.26	101.28	Sell		3,101	71	LSE
08:15:47	101.25	4	AT	101.25	101.28	Sell		3,097	70	LSE
08:13:07	101.25	4	AT	101.25	101.28	Sell		3,093	69	LSE
08:10:37	101.25	4	AT	101.25	101.28	Sell		3,089	68	LSE
08:07:57	101.25	4	AT	101.25	101.28	Sell		3,085	67	LSE
08:05:17	101.25	4	AT	101.25	101.28	Sell		3,081	66	LSE
08:02:47	101.25	4	AT	101.25	101.28	Sell		3,077	65	LSE
08:02:35	101.26	33	AT	101.26	101.28	Sell		3,073	64	LSE
08:01:39	10125.03	33	O	101.25	101.28	Buy		3,040	63	LSE
07:59:27	101.25	4	AT	101.25	101.28	Sell		3,007	62	LSE
07:58:59	10127.46	15	O	101.25	101.28	Buy		3,003	61	LSE
07:56:57	101.25	4	AT	101.25	101.28	Sell		2,988	60	LSE
07:49:25	101.25	7	AT	101.25	101.3	Sell		2,984	59	LSE
07:47:55	101.25	7	AT	101.25	101.3	Sell		2,977	58	LSE
07:46:15	101.25	7	AT	101.25	101.3	Sell		2,970	57	LSE
07:44:45	101.25	7	AT	101.25	101.3	Sell		2,963	56	LSE
07:43:05	101.25	7	AT	101.25	101.3	Sell		2,956	55	LSE
07:41:35	101.25	7	AT	101.25	101.3	Sell		2,949	54	LSE
07:40:05	101.25	7	AT	101.25	101.3	Sell		2,942	53	LSE
07:38:15	101.26	7	AT	101.26	101.3	Sell		2,935	52	LSE
07:36:25	101.25	7	AT	101.25	101.3	Sell		2,928	51	LSE

Ishr � Corp 1-5

Redde Northgate

Bank of Montreal (PK)

Banco Santander (PK)

Interactive Strength

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions