Ishr Agribus (ISAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Agribus (ISAG)
Ishr Agribus (ISAG) Trades

Ishr Agribus (ISAG)

43.185

-0.065

(-0.15%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:23	45.36	217	O	45.26	45.35	Buy		6,779	35	LSE
11:37:23	45.36	217	O	45.26	45.35	Buy		6,562	34	LSE
11:35:13	45.36	268	UT	45.26	45.35	Buy		6,345	33	LSE
11:25:04	45.33	1	O	45.24	45.33	Buy		6,077	32	LSE
10:51:18	45.06	2	AT	45.06	45.15	Sell		6,076	31	LSE
10:49:50	45.1	142	AT	45.1	45.17	Sell		6,074	30	LSE
09:00:46	45.43	11	AT	45.43	45.47	Sell		5,932	29	LSE
07:34:40	45.45	47	AT	45.45	45.51	Sell		5,921	28	LSE
06:36:32	45.46	11	AT	45.46	45.54	Sell		5,874	27	LSE
06:36:31	45.46	5	O	45.46	45.56	Sell		5,863	26	LSE
06:27:59	45.44	4	O	45.44	45.54	Sell		5,858	25	LSE
06:27:59	45.44	5	O	45.42	45.54	Sell		5,854	24	LSE
06:04:35	45.52	18	AT	45.45	45.52	Buy		5,849	23	LSE
05:22:05	45.41	815	AT	45.41	45.52	Sell		5,831	22	LSE
05:22:05	45.42	1147	AT	45.42	45.52	Sell		5,016	21	LSE
05:22:05	45.45	38	AT	45.45	45.52	Sell		3,869	20	LSE
04:55:49	45.43	25	AT	45.42	45.43	Buy		3,831	19	LSE
03:18:24	45.41	25	AT	45.41	45.5	Sell		3,806	18	LSE
03:18:24	45.41	30	AT	45.41	45.5	Sell		3,781	17	LSE
03:18:24	45.41	137	AT	45.41	45.5	Sell		3,751	16	LSE
03:18:24	45.41	597	AT	45.41	45.5	Sell		3,614	15	LSE
03:18:24	45.42	1147	AT	45.42	45.5	Sell		3,017	14	LSE
03:06:02	45.56	1	AT	45.35	45.56	Buy		1,870	13	LSE
03:03:06	45.57	1	AT	45.35	45.57	Buy		1,869	12	LSE
03:01:11	45.3	3	AT	45.3	45.58	Sell		1,868	11	LSE
03:01:11	45.3	7	AT	45.3	45.58	Sell		1,865	10	LSE
03:01:06	45.3	93	AT	45.3	45.58	Sell		1,858	9	LSE
03:01:06	45.3	121	AT	45.3	45.58	Sell		1,765	8	LSE
03:01:01	45.29	70	AT	45.29	45.58	Sell		1,644	7	LSE
03:00:57	45.29	1	AT	45.29	45.58	Sell		1,574	6	LSE
03:00:52	45.29	1	AT	45.29	45.58	Sell		1,573	5	LSE
03:00:47	45.31	1	AT	45.31	45.58	Sell		1,572	4	LSE
03:00:29	45.33	7	AT	45.33	45.58	Sell		1,571	3	LSE
03:00:29	45.34	1147	AT	45.34	45.58	Sell		1,564	2	LSE
03:00:29	45.46	417	UT	39.9	47.0			417	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions