Ishr Agribus (ISAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Agribus (ISAG)
Ishr Agribus (ISAG) Trades

Ishr Agribus (ISAG)

43.185

-0.065

(-0.15%)

Closed January 05 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	44.27	816	UT	44.15	44.24	Buy		15,064	64	LSE
11:21:43	44.27	5	AT	44.2	44.27	Buy		14,248	63	LSE
11:21:05	44.28	6	AT	44.15	44.28	Buy		14,243	62	LSE
11:13:17	44.2	100	AT	44.2	44.28	Sell		14,237	61	LSE
10:57:32	44.29	7	AT	44.2	44.29	Buy		14,137	60	LSE
10:57:32	44.29	133	AT	44.2	44.29	Buy		14,130	59	LSE
10:57:32	44.26	45	AT	44.2	44.26	Buy		13,997	58	LSE
10:26:30	44.36	27	AT	44.27	44.36	Buy		13,952	57	LSE
09:56:11	44.32	249	AT	44.32	44.42	Sell		13,925	56	LSE
08:51:40	44.42	16	AT	44.35	44.42	Buy		13,676	55	LSE
08:51:40	44.35	299	AT	44.35	44.42	Sell		13,660	54	LSE
08:51:40	44.36	1166	AT	44.36	44.42	Sell		13,361	53	LSE
08:45:45	44.41	208	AT	44.33	44.41	Buy		12,195	52	LSE
07:26:23	44.39	45	AT	44.39	44.47	Sell		11,987	51	LSE
07:26:23	44.39	5	AT	44.39	44.47	Sell		11,942	50	LSE
07:22:57	44.39	2	O	44.39	44.55	Sell		11,937	49	LSE
06:16:45	44.49	8	AT	44.44	44.49	Buy		11,935	48	LSE
06:16:30	44.44	3	AT	44.44	44.49	Sell		11,927	47	LSE
06:13:03	44.49	199	AT	44.42	44.49	Buy		11,924	46	LSE
06:13:03	44.49	2	AT	44.42	44.49	Buy		11,725	45	LSE
04:57:33	44.43	49	AT	44.43	44.53	Sell		11,723	44	LSE
04:57:28	44.43	25	AT	44.43	44.53	Sell		11,674	43	LSE
04:54:21	44.45	280	AT	44.45	44.52	Sell		11,649	42	LSE
04:54:21	44.43	95	AT	44.42	44.43	Buy		11,369	41	LSE
04:51:55	44.42	64	AT	44.42	44.43	Sell		11,274	40	LSE
04:47:58	44.42	104	AT	44.42	44.43	Sell		11,210	39	LSE
04:47:58	44.43	705	AT	44.43	44.46	Sell		11,106	38	LSE
04:45:01	44.43	77	AT	44.43	44.46	Sell		10,401	37	LSE
04:42:45	44.43	1	AT	44.43	44.46	Sell		10,324	36	LSE
04:41:53	44.43	62	AT	44.43	44.46	Sell		10,323	35	LSE
04:40:16	44.43	1	AT	44.43	44.46	Sell		10,261	34	LSE
04:37:57	44.43	62	AT	44.43	44.46	Sell		10,260	33	LSE
04:33:04	44.43	62	AT	44.43	44.46	Sell		10,198	32	LSE
04:29:08	44.43	62	AT	44.43	44.46	Sell		10,136	31	LSE
04:26:39	44.43	10	AT	44.43	44.46	Sell		10,074	30	LSE
04:25:09	44.43	62	AT	44.43	44.46	Sell		10,064	29	LSE
04:21:09	44.43	62	AT	44.43	44.46	Sell		10,002	28	LSE
04:20:46	44.43	6	AT	44.43	44.46	Sell		9,940	27	LSE
04:20:23	44.42	822	AT	44.42	44.46	Sell		9,934	26	LSE
04:20:23	44.42	1166	AT	44.42	44.46	Sell		9,112	25	LSE
04:20:23	44.42	37	AT	44.42	44.46	Sell		7,946	24	LSE
04:19:20	44.42	2324	AT	44.42	44.46	Sell		7,909	23	LSE
04:19:20	44.42	1166	AT	44.42	44.46	Sell		5,585	22	LSE
04:19:20	44.42	10	AT	44.42	44.46	Sell		4,419	21	LSE
04:18:21	44.42	2300	AT	44.42	44.46	Sell		4,409	20	LSE
04:18:00	44.43	36	AT	44.43	44.46	Sell		2,109	19	LSE
04:18:00	44.43	1100	AT	44.43	44.46	Sell		2,073	18	LSE
04:15:51	44.43	62	AT	44.43	44.48	Sell		973	17	LSE
04:09:51	44.52	11	O	44.43	44.52	Buy		911	16	LSE
04:08:31	44.43	91	AT	44.43	44.52	Sell		900	15	LSE
04:03:49	44.42	79	AT	44.42	44.51	Sell		809	14	LSE
04:00:29	44.41	85	AT	44.41	44.46	Sell		730	13	LSE
03:59:56	44.42	11	AT	44.42	44.5	Sell		645	12	LSE
03:52:40	44.42	76	AT	44.42	44.51	Sell		634	11	LSE
03:52:18	44.39	71	AT	44.39	44.47	Sell		558	10	LSE
03:51:56	44.43	9	AT	44.43	44.51	Sell		487	9	LSE
03:48:02	44.43	91	AT	44.43	44.45	Sell		478	8	LSE
03:37:36	44.41	32	AT	44.41	44.46	Sell		387	7	LSE
03:34:48	44.41	3	AT	44.41	44.52	Sell		355	6	LSE
03:16:06	44.51	15	AT	44.42	44.51	Buy		352	5	LSE
03:11:06	44.5	270	AT	44.5	44.51	Sell		337	4	LSE
03:11:04	44.51	50	AT	44.5	44.51	Buy		67	3	LSE
03:05:23	44.68	2	O	44.5	44.56	Buy		17	2	LSE
03:00:20	44.66	15	UT	39.9	47.5			15	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions