We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:32 | 45.06 | 598 | O | 44.92 | 45.09 | Buy | 13,847 | 33 | LSE | |
| 11:38:32 | 45.06 | 598 | O | 44.92 | 45.09 | Buy | 13,249 | 32 | LSE | |
| 11:35:12 | 45.06 | 2106 | UT | 44.92 | 45.09 | Buy | 12,651 | 31 | LSE | |
| 11:25:12 | 44.97 | 311 | AT | 44.96 | 44.97 | Buy | 10,545 | 30 | LSE | |
| 11:25:09 | 44.97 | 653 | AT | 44.96 | 44.97 | Buy | 10,234 | 29 | LSE | |
| 11:19:00 | 45.06 | 5 | AT | 44.99 | 45.06 | Buy | 9,581 | 28 | LSE | |
| 10:32:46 | 45.12 | 100 | AT | 45.0 | 45.12 | Buy | 9,576 | 27 | LSE | |
| 10:26:30 | 45.16 | 57 | AT | 45.06 | 45.16 | Buy | 9,476 | 26 | LSE | |
| 10:20:46 | 45.1 | 21 | AT | 45.1 | 45.12 | Sell | 9,419 | 25 | LSE | |
| 09:56:03 | 44.98 | 91 | AT | 44.98 | 45.05 | Sell | 9,398 | 24 | LSE | |
| 09:52:46 | 45.0 | 41 | AT | 44.91 | 45.0 | Buy | 9,307 | 23 | LSE | |
| 09:48:48 | 44.89 | 1040 | AT | 44.89 | 44.98 | Sell | 9,266 | 22 | LSE | |
| 09:48:48 | 44.9 | 810 | AT | 44.9 | 44.98 | Sell | 8,226 | 21 | LSE | |
| 09:48:48 | 44.9 | 654 | AT | 44.9 | 44.98 | Sell | 7,416 | 20 | LSE | |
| 09:44:00 | 44.9 | 5 | AT | 44.9 | 45.01 | Sell | 6,762 | 19 | LSE | |
| 09:37:47 | 44.96 | 12 | AT | 44.86 | 44.96 | Buy | 6,757 | 18 | LSE | |
| 09:01:09 | 45.17 | 60 | AT | 45.17 | 45.19 | Sell | 6,745 | 17 | LSE | |
| 07:56:44 | 45.19 | 900 | AT | 45.09 | 45.19 | Buy | 6,685 | 16 | LSE | |
| 07:52:44 | 45.14 | 5 | AT | 45.12 | 45.14 | Buy | 5,785 | 15 | LSE | |
| 06:22:43 | 45.15 | 29 | AT | 45.15 | 45.16 | Sell | 5,780 | 14 | LSE | |
| 06:22:43 | 45.15 | 38 | AT | 45.03 | 45.15 | Buy | 5,751 | 13 | LSE | |
| 06:14:48 | 45.13 | 10 | O | 45.03 | 45.13 | Buy | 5,713 | 12 | LSE | |
| 05:00:41 | 45.18 | 1 | AT | 45.09 | 45.18 | Buy | 5,703 | 11 | LSE | |
| 05:00:38 | 45.09 | 1 | AT | 45.09 | 45.18 | Sell | 5,702 | 10 | LSE | |
| 04:54:04 | 45.21 | 11 | O | 45.09 | 45.21 | Buy | 5,701 | 9 | LSE | |
| 04:35:56 | 45.22 | 30 | AT | 45.18 | 45.22 | Buy | 5,690 | 8 | LSE | |
| 03:47:29 | 45.19 | 640 | AT | 45.14 | 45.19 | Buy | 5,660 | 7 | LSE | |
| 03:35:21 | 45.11 | 1510 | AT | 45.11 | 45.23 | Sell | 5,020 | 6 | LSE | |
| 03:35:21 | 45.12 | 2301 | AT | 45.12 | 45.23 | Sell | 3,510 | 5 | LSE | |
| 03:35:21 | 45.13 | 1151 | AT | 45.13 | 45.23 | Sell | 1,209 | 4 | LSE | |
| 03:35:21 | 45.16 | 38 | AT | 45.16 | 45.23 | Sell | 58 | 3 | LSE | |
| 03:10:12 | 45.17 | 3 | AT | 45.17 | 45.26 | Sell | 20 | 2 | LSE | |
| 03:00:08 | 45.33 | 17 | UT | 39.9 | 47.5 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
