Ishr Em Isl (ISDE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Isl (ISDE)
Ishr Em Isl (ISDE) Trades

Ishr Em Isl (ISDE)

20.2175

-0.17

(-0.83%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 48 - 1 (11:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:30	20.185	59	AT	20.185	20.26	Sell		14,221	48	LSE
11:07:03	20.25	1941	AT	20.165	20.25	Buy		14,162	47	LSE
11:05:35	20.235	120	AT	20.235	20.245	Sell		12,221	46	LSE
10:28:51	1552.755	3	O	20.165	20.24	Buy		12,101	45	LSE
10:13:48	1552.057	10	O	20.175	20.26	Buy		12,098	44	LSE
10:00:22	1534.733	212	O	20.14	20.225	Buy		12,088	43	LSE
10:00:22	1556.653	1056	O	20.14	20.225	Buy		11,876	42	LSE
10:00:14	1548.003	63	O	20.135	20.225	Buy		10,820	41	LSE
09:46:56	20.09	1878	AT	20.09	20.2	Sell		10,757	40	LSE
09:46:56	20.1	1000	AT	20.09	20.1	Buy		8,879	39	LSE
09:46:55	20.1	1000	AT	20.09	20.1	Buy		7,879	38	LSE
09:46:54	20.1	278	AT	20.09	20.1	Buy		6,879	37	LSE
09:46:53	20.1	722	AT	20.09	20.1	Buy		6,601	36	LSE
09:46:52	20.1	1000	AT	20.09	20.1	Buy		5,879	35	LSE
09:46:51	20.1	1000	AT	20.085	20.1	Buy		4,879	34	LSE
09:46:49	20.185	1920	AT	20.045	20.185	Buy		3,879	33	LSE
09:46:49	20.1	330	AT	20.1	20.185	Sell		1,959	32	LSE
09:44:44	20.156	135	O	20.115	20.19	Buy		1,629	31	LSE
09:33:25	20.235	67	AT	20.235	20.24	Sell		1,494	30	LSE
09:06:52	20.305	64	O	20.235	20.295	Buy		1,427	29	LSE
08:42:00	20.2	20	AT	20.2	20.215	Sell		1,363	28	LSE
08:42:00	20.2	7	AT	20.2	20.215	Sell		1,343	27	LSE
08:40:19	20.22	2	O	20.2	20.22	Buy		1,336	26	LSE
08:32:04	1549.5	10	O	20.2	20.25	Buy		1,334	25	LSE
08:30:35	20.23	600	AT	20.2	20.23	Buy		1,324	24	LSE
08:22:44	20.265	118	AT	20.255	20.265	Buy		724	23	LSE
08:06:28	20.215	1	AT	20.215	20.265	Sell		606	22	LSE
07:49:10	20.26	1	O	20.215	20.26	Buy		605	21	LSE
07:48:18	20.265	1	O	20.215	20.265	Buy		604	20	LSE
07:11:27	20.255	1	O	20.21	20.255	Buy		603	19	LSE
07:10:55	20.25	1	O	20.205	20.25	Buy		602	18	LSE
06:59:11	20.255	6	O	20.215	20.255	Buy		601	17	LSE
05:33:28	20.235	1	O	20.2	20.235	Buy		595	16	LSE
05:13:00	20.235	3	O	20.2	20.235	Buy		594	15	LSE
05:02:48	20.235	3	O	20.2	20.235	Buy		591	14	LSE
04:51:36	1547.748	376	O	20.2	20.235	Buy		588	13	LSE
04:45:23	20.245	1	AT	20.2	20.245	Buy		212	12	LSE
04:23:48	20.235	4	AT	20.2	20.235	Buy		211	11	LSE
04:13:26	20.275	64	O	20.2	20.275	Buy		207	10	LSE
03:31:54	20.275	55	O	20.2	20.26	Buy		143	9	LSE
03:31:54	20.275	1	O	20.2	20.26	Buy		88	8	LSE
03:00:13	20.295	1	O	20.2	20.31	Buy		87	7	LSE
03:00:12	20.2	1	O	20.2	20.31	Sell		86	6	LSE
03:00:12	20.295	1	O	20.2	20.31	Buy		85	5	LSE
03:00:12	20.295	1	O	20.2	20.31	Buy		84	4	LSE
03:00:12	20.2	2	O	20.2	20.33	Sell		83	3	LSE
03:00:12	20.295	3	O	20.2	20.33	Buy		81	2	LSE
03:00:11	20.295	78	UT	20.345	20.43			78	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions