Ishr Wld Isl (ISDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

49.005

0.085

( 0.17% )

Updated: 09:11:40

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:04	50.31	130	AT	50.28	50.31	Buy		8,129	37	LSE
11:26:18	50.28	86	AT	50.28	50.34	Sell		7,999	36	LSE
11:26:18	50.29	129	AT	50.29	50.34	Sell		7,913	35	LSE
10:48:00	50.38	2	AT	50.38	50.41	Sell		7,784	34	LSE
10:48:00	50.38	3	AT	50.38	50.41	Sell		7,782	33	LSE
10:44:03	50.41	532	AT	50.37	50.41	Buy		7,779	32	LSE
10:43:50	50.39	965	AT	50.39	50.41	Sell		7,247	31	LSE
10:33:36	50.46	236	AT	50.41	50.46	Buy		6,282	30	LSE
10:14:31	50.44	4	AT	50.41	50.44	Buy		6,046	29	LSE
10:10:51	50.41	1	O	50.34	50.41	Buy		6,042	28	LSE
10:08:47	50.43	2	AT	50.373	50.43	Buy		6,041	27	LSE
09:35:33	50.44	2	AT	50.44	50.47	Sell		6,039	26	LSE
09:35:11	50.43	58	AT	50.38	50.43	Buy		6,037	25	LSE
09:33:31	50.38	2	AT	50.38	50.41	Sell		5,979	24	LSE
09:07:53	50.35	313	AT	50.31	50.35	Buy		5,977	23	LSE
09:07:53	50.35	58	AT	50.31	50.35	Buy		5,664	22	LSE
08:36:09	50.38	2	O	50.34	50.38	Buy		5,606	21	LSE
08:23:26	50.32	768	AT	50.32	50.37	Sell		5,604	20	LSE
08:23:26	50.32	129	AT	50.32	50.37	Sell		4,836	19	LSE
08:05:36	50.3	1	AT	50.3	50.33	Sell		4,707	18	LSE
07:04:28	50.36	2	AT	50.36	50.39	Sell		4,706	17	LSE
06:53:40	50.36	1	AT	50.36	50.4	Sell		4,704	16	LSE
06:30:10	50.44	260	AT	50.44	50.45	Sell		4,703	15	LSE
06:11:54	50.44	20	AT	50.4	50.44	Buy		4,443	14	LSE
05:28:30	50.36	2	AT	50.36	50.4	Sell		4,423	13	LSE
04:13:38	50.35	4	AT	50.3	50.35	Buy		4,421	12	LSE
04:09:00	50.38	5	AT	50.33	50.38	Buy		4,417	11	LSE
03:47:13	50.44	4222	AT	50.43	50.44	Buy		4,412	10	LSE
03:30:07	50.42	2	AT	50.41	50.42	Buy		190	9	LSE
03:09:43	50.42	2	O	50.37	50.42	Buy		188	8	LSE
03:07:45	50.42	3	O	50.33	50.42	Buy		186	7	LSE
03:05:09	50.35	2	AT	50.35	50.43	Sell		183	6	LSE
03:04:55	50.39	100	AT	50.39	50.45	Sell		181	5	LSE
03:00:41	50.45	2	AT	50.45	50.5	Sell		81	4	LSE
03:00:10	50.5	1	AT	50.45	50.5	Buy		79	3	LSE
03:00:08	50.5	1	AT	50.45	50.5	Buy		78	2	LSE
03:00:08	50.46	77	UT	48.8	50.47			77	1	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions