Ishr Wld Isl (ISDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

49.055

0.135

( 0.28% )

Updated: 07:06:34

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:38	50.28	4	O	50.21	50.28	Buy		19,229	44	LSE
10:43:41	50.1	50	AT	50.1	50.12	Sell		19,225	43	LSE
10:19:45	50.33	223	AT	50.33	50.37	Sell		19,175	42	LSE
10:00:40	50.32	1	O	50.28	50.32	Buy		18,952	41	LSE
09:51:49	50.26	5	AT	50.21	50.26	Buy		18,951	40	LSE
09:40:52	50.32	102	AT	50.26	50.32	Buy		18,946	39	LSE
09:35:21	50.278	4300	O	50.17	50.3	Buy		18,844	38	LSE
09:32:02	50.15	16	O	50.15	50.37	Sell		14,544	37	LSE
09:32:00	50.12	12	O	50.15	50.32	Sell		14,528	36	LSE
09:31:57	50.11	7	O	50.11	50.4	Sell		14,516	35	LSE
09:31:56	50.28	300	AT	50.28	50.41	Sell		14,509	34	LSE
09:06:51	50.4	102	AT	50.4	50.41	Sell		14,209	33	LSE
09:06:51	50.4	396	AT	50.32	50.4	Buy		14,107	32	LSE
09:06:51	50.4	2175	AT	50.32	50.4	Buy		13,711	31	LSE
09:06:51	50.4	1088	AT	50.32	50.4	Buy		11,536	30	LSE
09:06:51	50.4	58	AT	50.32	50.4	Buy		10,448	29	LSE
09:05:58	50.39	713	AT	50.33	50.39	Buy		10,390	28	LSE
09:05:58	50.38	58	AT	50.33	50.38	Buy		9,677	27	LSE
08:30:15	50.4	450	AT	50.29	50.4	Buy		9,619	26	LSE
08:30:15	50.4	1200	AT	50.29	50.4	Buy		9,169	25	LSE
08:30:15	50.4	36	AT	50.29	50.4	Buy		7,969	24	LSE
08:15:38	50.35	150	AT	50.28	50.35	Buy		7,933	23	LSE
08:15:38	50.35	150	AT	50.28	50.35	Buy		7,783	22	LSE
07:38:53	50.25	5	O	50.25	50.32	Sell		7,633	21	LSE
07:09:07	50.27	233	AT	50.27	50.32	Sell		7,628	20	LSE
07:09:07	50.28	165	AT	50.28	50.32	Sell		7,395	19	LSE
05:55:04	50.35	2	O	50.3	50.35	Buy		7,230	18	LSE
05:53:15	50.35	35	AT	50.31	50.35	Buy		7,228	17	LSE
05:53:15	50.35	1	O	50.31	50.35	Buy		7,193	16	LSE
04:52:29	50.4	394	AT	50.32	50.4	Buy		7,192	15	LSE
04:52:29	50.39	1079	AT	50.32	50.39	Buy		6,798	14	LSE
04:52:29	50.38	130	AT	50.32	50.38	Buy		5,719	13	LSE
04:25:23	50.34	531	AT	50.26	50.34	Buy		5,589	12	LSE
04:25:23	50.31	390	AT	50.26	50.31	Buy		5,058	11	LSE
04:25:23	50.31	1079	AT	50.26	50.31	Buy		4,668	10	LSE
04:17:10	50.26	171	AT	50.26	50.32	Sell		3,589	9	LSE
04:17:10	50.26	130	AT	50.26	50.32	Sell		3,418	8	LSE
03:44:17	50.27	3	AT	50.23	50.27	Buy		3,288	7	LSE
03:18:13	50.31	130	AT	50.31	50.35	Sell		3,285	6	LSE
03:18:12	50.31	130	AT	50.31	50.35	Sell		3,155	5	LSE
03:12:03	50.32	2988	AT	50.26	50.32	Buy		3,025	4	LSE
03:00:26	50.43	1	AT	50.24	50.43	Buy		37	3	LSE
03:00:25	50.63	13	AT	50.18	50.63	Buy		36	2	LSE
03:00:25	50.38	23	UT	48.8	50.34			23	1	LSE

Uniserve Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions