Ishr Wld Isl (ISDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

49.07

0.15

( 0.31% )

Updated: 03:02:01

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:19	48.97	106	AT	48.94	48.97	Buy		4,410	82	LSE
11:26:34	48.94	2	AT	48.94	48.96	Sell		4,304	81	LSE
11:14:03	49.0	1	O	48.96	49.0	Buy		4,302	80	LSE
11:14:03	49.0	20	AT	48.96	49.0	Buy		4,301	79	LSE
11:04:58	48.99	30	AT	48.99	49.03	Sell		4,281	78	LSE
11:03:27	49.0	4	AT	49.0	49.02	Sell		4,251	77	LSE
11:03:22	49.0	2	AT	49.0	49.02	Sell		4,247	76	LSE
11:02:25	49.02	1	AT	49.02	49.04	Sell		4,245	75	LSE
10:58:35	49.02	2	O	49.02	49.05	Sell		4,244	74	LSE
10:57:34	49.08	7	O	49.02	49.08	Buy		4,242	73	LSE
10:57:08	49.08	23	O	49.02	49.08	Buy		4,235	72	LSE
10:57:08	49.08	7	O	49.02	49.08	Buy		4,212	71	LSE
10:57:01	49.08	137	O	49.02	49.08	Buy		4,205	70	LSE
10:56:23	49.08	15	O	49.03	49.08	Buy		4,068	69	LSE
10:48:11	49.05	23	O	49.0	49.05	Buy		4,053	68	LSE
10:48:10	49.05	1	O	49.0	49.05	Buy		4,030	67	LSE
10:45:32	49.05	2	O	49.02	49.05	Buy		4,029	66	LSE
10:17:21	49.0	2	AT	49.0	49.04	Sell		4,027	65	LSE
10:14:28	49.03	11	AT	49.0	49.03	Buy		4,025	64	LSE
10:10:54	49.04	2	AT	49.04	49.06	Sell		4,014	63	LSE
09:59:37	49.11	55	AT	49.07	49.11	Buy		4,012	62	LSE
09:57:11	49.1	3	O	49.06	49.09	Buy		3,957	61	LSE
09:51:16	49.23	1	AT	49.23	49.25	Sell		3,954	60	LSE
09:51:15	49.25	13	O	49.23	49.25	Buy		3,953	59	LSE
09:47:14	49.28	17	AT	49.28	49.31	Sell		3,940	58	LSE
09:42:47	49.24	521	AT	49.24	49.31	Sell		3,923	57	LSE
09:42:47	49.25	763	AT	49.25	49.31	Sell		3,402	56	LSE
09:42:47	49.3	305	AT	49.25	49.3	Buy		2,639	55	LSE
09:42:47	49.3	763	AT	49.25	49.3	Buy		2,334	54	LSE
09:36:56	49.27	19	O	49.23	49.27	Buy		1,571	53	LSE
09:36:56	49.27	1	AT	49.23	49.27	Buy		1,552	52	LSE
09:33:12	49.27	4	AT	49.27	49.29	Sell		1,551	51	LSE
09:33:09	49.27	2	AT	49.27	49.29	Sell		1,547	50	LSE
09:25:02	49.25	50	AT	49.25	49.26	Sell		1,545	49	LSE
09:25:02	49.25	2	AT	49.25	49.26	Sell		1,495	48	LSE
09:17:10	49.25	2	AT	49.25	49.28	Sell		1,493	47	LSE
09:07:42	49.27	165	AT	49.25	49.27	Buy		1,491	46	LSE
08:56:23	49.23	2	AT	49.23	49.25	Sell		1,326	45	LSE
08:49:20	49.26	7	AT	49.23	49.26	Buy		1,324	44	LSE
08:44:35	49.23	55	AT	49.23	49.28	Sell		1,317	43	LSE
08:44:32	49.23	55	O	49.23	49.28	Sell		1,262	42	LSE
08:44:29	49.23	35	AT	49.23	49.28	Sell		1,207	41	LSE
08:44:27	49.23	35	O	49.23	49.28	Sell		1,172	40	LSE
08:44:23	49.23	35	O	49.23	49.28	Sell		1,137	39	LSE
08:44:22	49.23	35	O	49.23	49.28	Sell		1,102	38	LSE
08:44:21	49.23	7	AT	49.23	49.28	Sell		1,067	37	LSE
08:44:21	49.23	28	O	49.23	49.28	Sell		1,060	36	LSE
08:44:20	49.23	35	O	49.23	49.28	Sell		1,032	35	LSE
08:44:18	49.23	35	O	49.23	49.26	Sell		997	34	LSE
08:44:16	49.23	35	O	49.23	49.26	Sell		962	33	LSE
08:44:12	49.23	35	O	49.23	49.26	Sell		927	32	LSE
08:44:10	49.23	35	O	49.23	49.26	Sell		892	31	LSE
08:44:08	49.23	35	O	49.23	49.26	Sell		857	30	LSE
08:44:05	49.23	23	O	49.23	49.26	Sell		822	29	LSE
08:44:01	49.26	4	AT	49.23	49.26	Buy		799	28	LSE
08:44:01	49.24	11	O	49.24	49.26	Sell		795	27	LSE
08:43:56	49.24	44	O	49.24	49.26	Sell		784	26	LSE
08:43:55	49.24	23	O	49.24	49.26	Sell		740	25	LSE
08:43:51	49.24	23	O	49.24	49.26	Sell		717	24	LSE
08:43:47	49.24	11	O	49.24	49.26	Sell		694	23	LSE
08:36:42	49.24	2	AT	49.24	49.25	Sell		683	22	LSE
08:23:32	49.29	85	AT	49.29	49.3	Sell		681	21	LSE
08:10:57	49.29	15	AT	49.29	49.31	Sell		596	20	LSE
08:05:42	49.29	1	AT	49.29	49.34	Sell		581	19	LSE
08:04:18	49.34	13	O	49.29	49.34	Buy		580	18	LSE
08:00:03	49.29	2	AT	49.29	49.32	Sell		567	17	LSE
07:07:12	49.25	50	AT	49.25	49.26	Sell		565	16	LSE
07:01:48	49.28	2	AT	49.28	49.29	Sell		515	15	LSE
06:00:20	49.28	2	AT	49.28	49.3	Sell		513	14	LSE
05:56:49	49.29	2	O	49.26	49.29	Buy		511	13	LSE
05:27:38	49.24	16	AT	49.24	49.25	Sell		509	12	LSE
05:25:45	49.27	100	AT	49.24	49.27	Buy		493	11	LSE
05:00:52	49.32	11	AT	49.27	49.32	Buy		393	10	LSE
04:42:07	49.24	2	AT	49.24	49.29	Sell		382	9	LSE
04:29:50	49.23	5	AT	49.17	49.23	Buy		380	8	LSE
04:13:21	49.26	1	O	49.23	49.26	Buy		375	7	LSE
03:51:40	49.29	89	AT	49.23	49.29	Buy		374	6	LSE
03:51:40	49.29	57	AT	49.23	49.29	Buy		285	5	LSE
03:33:51	49.32	45	AT	49.27	49.32	Buy		228	4	LSE
03:05:34	49.32	1	O	49.25	49.32	Buy		183	3	LSE
03:03:25	49.29	2	O	49.22	49.29	Buy		182	2	LSE
03:00:17	49.3	180	UT	48.8	49.85			180	1	LSE

Medipharm Labs (QB)

Software Circle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions