![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:16 | 49.86 | 2 | AT | 49.86 | 49.88 | Sell | 11,181 | 62 | LSE | |
11:19:16 | 49.86 | 3 | AT | 49.86 | 49.88 | Sell | 11,179 | 61 | LSE | |
11:18:43 | 49.85 | 44 | AT | 49.85 | 49.87 | Sell | 11,176 | 60 | LSE | |
11:00:41 | 49.75 | 76 | AT | 49.74 | 49.75 | Buy | 11,132 | 59 | LSE | |
10:57:45 | 49.73 | 76 | AT | 49.71 | 49.73 | Buy | 11,056 | 58 | LSE | |
10:51:53 | 49.7 | 2 | AT | 49.7 | 49.71 | Sell | 10,980 | 57 | LSE | |
10:51:20 | 49.73 | 211 | AT | 49.7 | 49.73 | Buy | 10,978 | 56 | LSE | |
10:51:15 | 49.73 | 480 | AT | 49.7 | 49.73 | Buy | 10,767 | 55 | LSE | |
10:51:10 | 49.73 | 481 | AT | 49.7 | 49.73 | Buy | 10,287 | 54 | LSE | |
10:51:05 | 49.72 | 2 | AT | 49.72 | 49.73 | Sell | 9,806 | 53 | LSE | |
10:51:05 | 49.72 | 517 | AT | 49.72 | 49.73 | Sell | 9,804 | 52 | LSE | |
10:50:35 | 49.74 | 469 | AT | 49.74 | 49.75 | Sell | 9,287 | 51 | LSE | |
10:36:57 | 49.85 | 1 | AT | 49.85 | 49.86 | Sell | 8,818 | 50 | LSE | |
10:36:55 | 49.85 | 2 | AT | 49.85 | 49.86 | Sell | 8,817 | 49 | LSE | |
10:26:51 | 49.83 | 86 | AT | 49.81 | 49.83 | Buy | 8,815 | 48 | LSE | |
10:14:42 | 49.83 | 2 | AT | 49.81 | 49.83 | Buy | 8,729 | 47 | LSE | |
10:01:52 | 49.82 | 20 | AT | 49.8 | 49.82 | Buy | 8,727 | 46 | LSE | |
09:58:40 | 49.8 | 85 | AT | 49.79 | 49.8 | Buy | 8,707 | 45 | LSE | |
09:50:09 | 49.85 | 1 | O | 49.85 | 49.87 | Sell | 8,622 | 44 | LSE | |
09:50:09 | 49.85 | 11 | O | 49.84 | 49.87 | Sell | 8,621 | 43 | LSE | |
08:58:38 | 49.91 | 2 | O | 49.87 | 49.91 | Buy | 8,610 | 42 | LSE | |
08:51:56 | 49.89 | 2 | AT | 49.89 | 49.91 | Sell | 8,608 | 41 | LSE | |
08:51:56 | 49.89 | 2 | AT | 49.89 | 49.91 | Sell | 8,606 | 40 | LSE | |
08:51:11 | 49.87 | 73 | AT | 49.87 | 49.9 | Sell | 8,604 | 39 | LSE | |
08:42:33 | 49.87 | 2 | AT | 49.87 | 49.89 | Sell | 8,531 | 38 | LSE | |
08:28:52 | 49.92 | 48 | O | 49.89 | 49.92 | Buy | 8,529 | 37 | LSE | |
08:28:52 | 49.92 | 1 | AT | 49.89 | 49.92 | Buy | 8,481 | 36 | LSE | |
08:28:21 | 49.89 | 73 | AT | 49.89 | 49.92 | Sell | 8,480 | 35 | LSE | |
08:05:19 | 49.95 | 1 | AT | 49.95 | 49.97 | Sell | 8,407 | 34 | LSE | |
08:01:44 | 49.98 | 5 | AT | 49.94 | 49.98 | Buy | 8,406 | 33 | LSE | |
08:01:39 | 49.98 | 367 | AT | 49.95 | 49.98 | Buy | 8,401 | 32 | LSE | |
08:01:39 | 49.98 | 4441 | AT | 49.95 | 49.98 | Buy | 8,034 | 31 | LSE | |
08:01:39 | 49.98 | 1102 | AT | 49.95 | 49.98 | Buy | 3,593 | 30 | LSE | |
07:20:51 | 50.014 | 251 | O | 49.99 | 50.02 | Buy | 2,491 | 29 | LSE | |
07:20:51 | 50.014 | 251 | O | 49.99 | 50.02 | Buy | 2,240 | 28 | LSE | |
07:20:14 | 50.02 | 9 | AT | 50.02 | 50.03 | Sell | 1,989 | 27 | LSE | |
07:20:14 | 50.02 | 78 | AT | 50.02 | 50.03 | Sell | 1,980 | 26 | LSE | |
07:20:14 | 50.02 | 87 | AT | 50.0 | 50.02 | Buy | 1,902 | 25 | LSE | |
07:19:26 | 50.0 | 77 | AT | 49.98 | 50.0 | Buy | 1,815 | 24 | LSE | |
06:30:06 | 49.95 | 73 | AT | 49.94 | 49.95 | Buy | 1,738 | 23 | LSE | |
06:21:17 | 49.92 | 69 | AT | 49.91 | 49.92 | Buy | 1,665 | 22 | LSE | |
06:03:53 | 49.92 | 4 | AT | 49.9 | 49.92 | Buy | 1,596 | 21 | LSE | |
05:52:06 | 49.9 | 50 | AT | 49.9 | 49.91 | Sell | 1,592 | 20 | LSE | |
05:52:06 | 49.9 | 3 | AT | 49.9 | 49.91 | Sell | 1,542 | 19 | LSE | |
05:22:19 | 49.9 | 7 | O | 49.85 | 49.9 | Buy | 1,539 | 18 | LSE | |
05:22:03 | 49.9 | 21 | AT | 49.85 | 49.9 | Buy | 1,532 | 17 | LSE | |
05:22:03 | 49.9 | 2 | O | 49.85 | 49.9 | Buy | 1,511 | 16 | LSE | |
05:21:59 | 49.9 | 93 | AT | 49.85 | 49.9 | Buy | 1,509 | 15 | LSE | |
05:21:25 | 49.85 | 87 | AT | 49.82 | 49.85 | Buy | 1,416 | 14 | LSE | |
05:18:19 | 49.83 | 87 | AT | 49.8 | 49.83 | Buy | 1,329 | 13 | LSE | |
04:35:10 | 49.77 | 87 | AT | 49.74 | 49.77 | Buy | 1,242 | 12 | LSE | |
04:12:38 | 49.71 | 87 | AT | 49.68 | 49.71 | Buy | 1,155 | 11 | LSE | |
03:56:03 | 49.73 | 60 | AT | 49.68 | 49.73 | Buy | 1,068 | 10 | LSE | |
03:54:52 | 49.76 | 100 | AT | 49.71 | 49.76 | Buy | 1,008 | 9 | LSE | |
03:34:33 | 49.74 | 1 | AT | 49.69 | 49.74 | Buy | 908 | 8 | LSE | |
03:10:03 | 49.8 | 26 | AT | 49.8 | 49.81 | Sell | 907 | 7 | LSE | |
03:10:03 | 49.8 | 174 | AT | 49.72 | 49.8 | Buy | 881 | 6 | LSE | |
03:06:19 | 49.85 | 1 | O | 49.73 | 49.85 | Buy | 707 | 5 | LSE | |
03:06:19 | 49.85 | 1 | O | 49.73 | 49.85 | Buy | 706 | 4 | LSE | |
03:04:00 | 49.8 | 100 | AT | 49.8 | 49.85 | Sell | 705 | 3 | LSE | |
03:00:25 | 49.72 | 2 | AT | 49.72 | 49.85 | Sell | 605 | 2 | LSE | |
03:00:25 | 49.8 | 603 | UT | 48.8 | 49.69 | 603 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions