We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 48.85 | 533 | UT | 48.85 | 48.91 | Sell | 11,987 | 65 | LSE | |
11:29:00 | 48.89 | 37 | AT | 48.89 | 48.92 | Sell | 11,454 | 64 | LSE | |
11:20:06 | 48.87 | 13 | AT | 48.87 | 48.88 | Sell | 11,417 | 63 | LSE | |
11:20:06 | 48.87 | 15 | AT | 48.87 | 48.88 | Sell | 11,404 | 62 | LSE | |
11:18:37 | 48.88 | 3 | O | 48.83 | 48.88 | Buy | 11,389 | 61 | LSE | |
10:52:50 | 48.82 | 1 | O | 48.78 | 48.82 | Buy | 11,386 | 60 | LSE | |
10:52:49 | 48.82 | 9 | O | 48.78 | 48.82 | Buy | 11,385 | 59 | LSE | |
10:49:05 | 48.85 | 2 | O | 48.81 | 48.85 | Buy | 11,376 | 58 | LSE | |
10:44:51 | 48.82 | 79 | AT | 48.82 | 48.85 | Sell | 11,374 | 57 | LSE | |
10:40:35 | 48.79 | 1 | AT | 48.77 | 48.79 | Buy | 11,295 | 56 | LSE | |
10:29:44 | 48.9 | 101 | AT | 48.9 | 48.94 | Sell | 11,294 | 55 | LSE | |
10:29:43 | 48.9 | 305 | AT | 48.9 | 48.96 | Sell | 11,193 | 54 | LSE | |
10:29:43 | 48.9 | 79 | AT | 48.9 | 48.96 | Sell | 10,888 | 53 | LSE | |
10:29:43 | 48.95 | 780 | AT | 48.9 | 48.95 | Buy | 10,809 | 52 | LSE | |
10:29:43 | 48.95 | 308 | AT | 48.9 | 48.95 | Buy | 10,029 | 51 | LSE | |
10:29:43 | 48.95 | 194 | AT | 48.9 | 48.95 | Buy | 9,721 | 50 | LSE | |
10:26:30 | 48.945 | 1282 | O | 48.91 | 48.94 | Buy | 9,527 | 49 | LSE | |
10:24:04 | 48.9 | 2 | AT | 48.87 | 48.9 | Buy | 8,245 | 48 | LSE | |
09:57:37 | 48.86 | 15 | AT | 48.83 | 48.86 | Buy | 8,243 | 47 | LSE | |
09:53:29 | 48.88 | 1 | AT | 48.85 | 48.88 | Buy | 8,228 | 46 | LSE | |
09:46:37 | 48.86 | 79 | AT | 48.86 | 48.9 | Sell | 8,227 | 45 | LSE | |
09:46:36 | 48.87 | 79 | AT | 48.87 | 48.9 | Sell | 8,148 | 44 | LSE | |
09:36:35 | 48.78 | 4 | AT | 48.78 | 48.79 | Sell | 8,069 | 43 | LSE | |
09:36:10 | 48.75 | 79 | AT | 48.75 | 48.82 | Sell | 8,065 | 42 | LSE | |
09:20:41 | 48.8 | 5 | O | 48.74 | 48.8 | Buy | 7,986 | 41 | LSE | |
08:00:10 | 48.88 | 2 | AT | 48.85 | 48.88 | Buy | 7,981 | 40 | LSE | |
07:13:43 | 48.82 | 102 | AT | 48.82 | 48.85 | Sell | 7,979 | 39 | LSE | |
07:06:43 | 48.8 | 102 | AT | 48.8 | 48.84 | Sell | 7,877 | 38 | LSE | |
06:44:31 | 48.87 | 5 | AT | 48.82 | 48.87 | Buy | 7,775 | 37 | LSE | |
06:37:47 | 48.87 | 1 | AT | 48.82 | 48.87 | Buy | 7,770 | 36 | LSE | |
06:37:46 | 48.87 | 1 | AT | 48.82 | 48.87 | Buy | 7,769 | 35 | LSE | |
06:37:46 | 48.87 | 10 | O | 48.82 | 48.87 | Buy | 7,768 | 34 | LSE | |
06:24:31 | 48.78 | 335 | AT | 48.78 | 48.84 | Sell | 7,758 | 33 | LSE | |
06:24:31 | 48.78 | 307 | AT | 48.78 | 48.84 | Sell | 7,423 | 32 | LSE | |
06:24:31 | 48.78 | 226 | AT | 48.78 | 48.85 | Sell | 7,116 | 31 | LSE | |
06:24:31 | 48.84 | 1048 | AT | 48.84 | 48.85 | Sell | 6,890 | 30 | LSE | |
06:24:31 | 48.84 | 1272 | AT | 48.84 | 48.85 | Sell | 5,842 | 29 | LSE | |
06:24:31 | 48.84 | 135 | AT | 48.84 | 48.85 | Sell | 4,570 | 28 | LSE | |
06:24:12 | 48.84 | 211 | AT | 48.84 | 48.85 | Sell | 4,435 | 27 | LSE | |
06:24:12 | 48.84 | 3322 | AT | 48.84 | 48.85 | Sell | 4,224 | 26 | LSE | |
06:24:12 | 48.84 | 140 | AT | 48.79 | 48.84 | Buy | 902 | 25 | LSE | |
05:56:21 | 48.84 | 9 | AT | 48.79 | 48.84 | Buy | 762 | 24 | LSE | |
05:28:40 | 48.8 | 5 | AT | 48.8 | 48.81 | Sell | 753 | 23 | LSE | |
05:07:09 | 48.84 | 4 | O | 48.8 | 48.84 | Buy | 748 | 22 | LSE | |
05:06:59 | 48.84 | 34 | AT | 48.81 | 48.84 | Buy | 744 | 21 | LSE | |
04:50:52 | 48.88 | 3 | O | 48.83 | 48.88 | Buy | 710 | 20 | LSE | |
04:50:52 | 48.88 | 22 | AT | 48.82 | 48.88 | Buy | 707 | 19 | LSE | |
04:27:54 | 48.84 | 2 | O | 48.79 | 48.84 | Buy | 685 | 18 | LSE | |
04:23:01 | 48.81 | 20 | AT | 48.81 | 48.84 | Sell | 683 | 17 | LSE | |
04:23:01 | 48.81 | 25 | AT | 48.81 | 48.84 | Sell | 663 | 16 | LSE | |
04:22:55 | 48.81 | 15 | AT | 48.81 | 48.84 | Sell | 638 | 15 | LSE | |
03:45:44 | 48.76 | 6 | AT | 48.71 | 48.76 | Buy | 623 | 14 | LSE | |
03:41:15 | 48.72 | 1 | O | 48.72 | 48.76 | Sell | 617 | 13 | LSE | |
03:27:02 | 48.71 | 1 | O | 48.67 | 48.71 | Buy | 616 | 12 | LSE | |
03:23:54 | 48.7 | 107 | AT | 48.68 | 48.7 | Buy | 615 | 11 | LSE | |
03:21:57 | 48.72 | 1 | O | 48.65 | 48.71 | Buy | 508 | 10 | LSE | |
03:20:29 | 48.693 | 107 | O | 48.64 | 48.7 | Buy | 507 | 9 | LSE | |
03:17:57 | 48.7 | 136 | AT | 48.66 | 48.7 | Buy | 400 | 8 | LSE | |
03:17:56 | 48.7 | 178 | AT | 48.66 | 48.7 | Buy | 264 | 7 | LSE | |
03:05:29 | 48.75 | 1 | O | 48.67 | 48.75 | Buy | 86 | 6 | LSE | |
03:00:14 | 48.75 | 1 | AT | 48.46 | 48.75 | Buy | 85 | 5 | LSE | |
03:00:13 | 48.75 | 1 | AT | 48.46 | 48.75 | Buy | 84 | 4 | LSE | |
03:00:12 | 48.75 | 5 | O | 48.46 | 48.75 | Buy | 83 | 3 | LSE | |
03:00:12 | 48.75 | 1 | O | 48.46 | 48.75 | Buy | 78 | 2 | LSE | |
03:00:12 | 48.67 | 77 | UT | 47.0 | 48.76 | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions