Ishr Wld Isl (ISDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

48.92

0.07

(0.14%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	48.73	195	UT	48.68	48.76	Buy		15,132	99	LSE
10:54:33	48.68	20	AT	48.63	48.68	Buy		14,937	98	LSE
10:46:02	48.59	178	AT	48.59	48.66	Sell		14,917	97	LSE
10:46:01	48.6	7	AT	48.6	48.66	Sell		14,739	96	LSE
10:46:01	48.6	379	AT	48.6	48.66	Sell		14,732	95	LSE
10:46:00	48.64	573	AT	48.64	48.66	Sell		14,353	94	LSE
10:46:00	48.64	1550	AT	48.64	48.65	Sell		13,780	93	LSE
10:46:00	48.64	178	AT	48.58	48.64	Buy		12,230	92	LSE
10:46:00	48.64	775	AT	48.58	48.64	Buy		12,052	91	LSE
10:44:22	48.62	5	AT	48.58	48.62	Buy		11,277	90	LSE
10:43:50	48.6	200	AT	48.58	48.6	Buy		11,272	89	LSE
10:25:45	48.5	49	O	48.5	48.53	Sell		11,072	88	LSE
10:13:39	48.35	4	AT	48.35	48.37	Sell		11,023	87	LSE
10:12:07	48.35	307	AT	48.35	48.38	Sell		11,019	86	LSE
10:12:07	48.38	25	AT	48.38	48.39	Sell		10,712	85	LSE
10:12:07	48.38	775	AT	48.35	48.38	Buy		10,687	84	LSE
10:12:07	48.38	179	AT	48.35	48.38	Buy		9,912	83	LSE
10:10:07	48.33	93	AT	48.33	48.39	Sell		9,733	82	LSE
10:10:06	48.32	196	AT	48.32	48.38	Sell		9,640	81	LSE
10:10:06	48.32	179	AT	48.32	48.38	Sell		9,444	80	LSE
10:10:06	48.38	4	O	48.32	48.38	Buy		9,265	79	LSE
10:10:05	48.38	2	AT	48.32	48.38	Buy		9,261	78	LSE
10:10:05	48.37	179	AT	48.32	48.37	Buy		9,259	77	LSE
10:10:05	48.37	775	AT	48.32	48.37	Buy		9,080	76	LSE
09:59:21	48.49	4	O	48.44	48.49	Buy		8,305	75	LSE
09:53:05	48.58	2	O	48.52	48.58	Buy		8,301	74	LSE
09:53:02	48.57	20	AT	48.52	48.57	Buy		8,299	73	LSE
09:33:54	48.54	178	AT	48.47	48.54	Buy		8,279	72	LSE
09:33:18	48.56	16	AT	48.48	48.56	Buy		8,101	71	LSE
09:32:31	48.48	115	AT	48.48	48.55	Sell		8,085	70	LSE
09:32:31	48.55	178	AT	48.48	48.55	Buy		7,970	69	LSE
09:25:00	48.53	4	AT	48.53	48.55	Sell		7,792	68	LSE
09:05:12	48.45	596	AT	48.45	48.48	Sell		7,788	67	LSE
09:02:24	48.53	82	AT	48.53	48.54	Sell		7,192	66	LSE
09:02:19	48.53	18	AT	48.53	48.54	Sell		7,110	65	LSE
08:56:26	48.5	163	AT	48.5	48.54	Sell		7,092	64	LSE
08:56:26	48.53	453	AT	48.49	48.53	Buy		6,929	63	LSE
08:05:27	48.37	1	AT	48.37	48.4	Sell		6,476	62	LSE
07:43:15	48.44	220	AT	48.41	48.44	Buy		6,475	61	LSE
07:23:23	48.46	4	AT	48.46	48.47	Sell		6,255	60	LSE
06:58:26	48.4	3	O	48.38	48.4	Buy		6,251	59	LSE
06:55:13	48.35	7	AT	48.34	48.35	Buy		6,248	58	LSE
06:55:06	48.35	15	AT	48.34	48.35	Buy		6,241	57	LSE
06:55:06	48.35	15	AT	48.34	48.35	Buy		6,226	56	LSE
06:54:08	48.35	2	AT	48.34	48.35	Buy		6,211	55	LSE
06:54:07	48.34	120	AT	48.34	48.35	Sell		6,209	54	LSE
06:54:07	48.35	20	AT	48.34	48.35	Buy		6,089	53	LSE
06:54:07	48.35	76	AT	48.34	48.35	Buy		6,069	52	LSE
06:53:48	48.35	15	AT	48.34	48.35	Buy		5,993	51	LSE
06:25:56	48.42	5	AT	48.36	48.42	Buy		5,978	50	LSE
06:19:09	48.38	21	AT	48.34	48.38	Buy		5,973	49	LSE
06:09:25	48.41	50	AT	48.41	48.42	Sell		5,952	48	LSE
05:41:06	48.44	1	O	48.4	48.46	Buy		5,902	47	LSE
05:41:02	48.45	9	O	48.4	48.45	Buy		5,901	46	LSE
05:41:02	48.45	3	O	48.4	48.45	Buy		5,892	45	LSE
05:37:58	48.43	86	AT	48.4	48.43	Buy		5,889	44	LSE
05:37:36	48.4	129	AT	48.4	48.46	Sell		5,803	43	LSE
05:37:36	48.4	300	AT	48.4	48.46	Sell		5,674	42	LSE
05:36:35	48.4	131	AT	48.4	48.47	Sell		5,374	41	LSE
05:36:35	48.4	282	AT	48.4	48.47	Sell		5,243	40	LSE
05:36:35	48.4	18	AT	48.4	48.47	Sell		4,961	39	LSE
05:10:30	48.5	200	AT	48.5	48.57	Sell		4,943	38	LSE
05:10:30	48.51	100	AT	48.51	48.57	Sell		4,743	37	LSE
05:09:49	48.51	160	AT	48.51	48.56	Sell		4,643	36	LSE
05:09:49	48.51	300	AT	48.51	48.56	Sell		4,483	35	LSE
05:04:35	48.52	4	AT	48.52	48.53	Sell		4,183	34	LSE
04:49:38	48.49	111	AT	48.49	48.52	Sell		4,179	33	LSE
04:48:33	48.49	300	AT	48.49	48.52	Sell		4,068	32	LSE
04:47:26	48.47	283	AT	48.47	48.52	Sell		3,768	31	LSE
04:47:26	48.47	17	AT	48.47	48.52	Sell		3,485	30	LSE
04:45:15	48.5	131	AT	48.5	48.53	Sell		3,468	29	LSE
04:45:14	48.5	300	AT	48.5	48.53	Sell		3,337	28	LSE
04:42:42	48.5	134	AT	48.5	48.54	Sell		3,037	27	LSE
04:42:42	48.5	296	AT	48.5	48.54	Sell		2,903	26	LSE
04:42:42	48.51	4	AT	48.51	48.54	Sell		2,607	25	LSE
04:41:37	48.51	149	AT	48.51	48.55	Sell		2,603	24	LSE
04:41:37	48.5	121	AT	48.5	48.55	Sell		2,454	23	LSE
04:41:37	48.51	179	AT	48.51	48.55	Sell		2,333	22	LSE
04:38:23	48.45	121	AT	48.45	48.51	Sell		2,154	21	LSE
04:38:23	48.45	179	AT	48.45	48.51	Sell		2,033	20	LSE
04:33:58	48.45	27	AT	48.45	48.51	Sell		1,854	19	LSE
04:33:58	48.45	179	AT	48.45	48.51	Sell		1,827	18	LSE
04:33:58	48.45	4	AT	48.45	48.51	Sell		1,648	17	LSE
04:21:36	48.35	1	O	48.35	48.4	Sell		1,644	16	LSE
04:19:07	48.39	26	AT	48.35	48.39	Buy		1,643	15	LSE
04:17:33	48.36	292	AT	48.36	48.4	Sell		1,617	14	LSE
04:08:38	48.39	104	AT	48.39	48.47	Sell		1,325	13	LSE
03:44:06	48.51	104	AT	48.49	48.51	Buy		1,221	12	LSE
03:38:38	48.59	13	O	48.54	48.59	Buy		1,117	11	LSE
03:38:03	48.58	116	AT	48.55	48.58	Buy		1,104	10	LSE
03:38:03	48.58	86	AT	48.55	48.58	Buy		988	9	LSE
03:29:19	48.58	1	O	48.54	48.58	Buy		902	8	LSE
03:20:18	48.58	19	AT	48.55	48.58	Buy		901	7	LSE
03:09:37	48.5	105	AT	48.5	48.51	Sell		882	6	LSE
03:05:29	48.65	1	O	48.55	48.65	Buy		777	5	LSE
03:00:12	48.8	9	O	48.48	48.74	Buy		776	4	LSE
03:00:12	48.8	7	O	48.47	48.75	Buy		767	3	LSE
03:00:11	48.8	1	AT	48.45	48.8	Buy		760	2	LSE
03:00:11	48.63	759	UT	48.8	48.98			759	1	LSE

Leonteq Securities

NLBNPIT20D98 20351221 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions