Ishr Wld Isl (ISDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISDW)
Ishr Wld Isl (ISDW) Trades

Ishr Wld Isl (ISDW)

48.92

0.07

(0.14%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	48.85	533	UT	48.85	48.91	Sell		11,987	65	LSE
11:29:00	48.89	37	AT	48.89	48.92	Sell		11,454	64	LSE
11:20:06	48.87	13	AT	48.87	48.88	Sell		11,417	63	LSE
11:20:06	48.87	15	AT	48.87	48.88	Sell		11,404	62	LSE
11:18:37	48.88	3	O	48.83	48.88	Buy		11,389	61	LSE
10:52:50	48.82	1	O	48.78	48.82	Buy		11,386	60	LSE
10:52:49	48.82	9	O	48.78	48.82	Buy		11,385	59	LSE
10:49:05	48.85	2	O	48.81	48.85	Buy		11,376	58	LSE
10:44:51	48.82	79	AT	48.82	48.85	Sell		11,374	57	LSE
10:40:35	48.79	1	AT	48.77	48.79	Buy		11,295	56	LSE
10:29:44	48.9	101	AT	48.9	48.94	Sell		11,294	55	LSE
10:29:43	48.9	305	AT	48.9	48.96	Sell		11,193	54	LSE
10:29:43	48.9	79	AT	48.9	48.96	Sell		10,888	53	LSE
10:29:43	48.95	780	AT	48.9	48.95	Buy		10,809	52	LSE
10:29:43	48.95	308	AT	48.9	48.95	Buy		10,029	51	LSE
10:29:43	48.95	194	AT	48.9	48.95	Buy		9,721	50	LSE
10:26:30	48.945	1282	O	48.91	48.94	Buy		9,527	49	LSE
10:24:04	48.9	2	AT	48.87	48.9	Buy		8,245	48	LSE
09:57:37	48.86	15	AT	48.83	48.86	Buy		8,243	47	LSE
09:53:29	48.88	1	AT	48.85	48.88	Buy		8,228	46	LSE
09:46:37	48.86	79	AT	48.86	48.9	Sell		8,227	45	LSE
09:46:36	48.87	79	AT	48.87	48.9	Sell		8,148	44	LSE
09:36:35	48.78	4	AT	48.78	48.79	Sell		8,069	43	LSE
09:36:10	48.75	79	AT	48.75	48.82	Sell		8,065	42	LSE
09:20:41	48.8	5	O	48.74	48.8	Buy		7,986	41	LSE
08:00:10	48.88	2	AT	48.85	48.88	Buy		7,981	40	LSE
07:13:43	48.82	102	AT	48.82	48.85	Sell		7,979	39	LSE
07:06:43	48.8	102	AT	48.8	48.84	Sell		7,877	38	LSE
06:44:31	48.87	5	AT	48.82	48.87	Buy		7,775	37	LSE
06:37:47	48.87	1	AT	48.82	48.87	Buy		7,770	36	LSE
06:37:46	48.87	1	AT	48.82	48.87	Buy		7,769	35	LSE
06:37:46	48.87	10	O	48.82	48.87	Buy		7,768	34	LSE
06:24:31	48.78	335	AT	48.78	48.84	Sell		7,758	33	LSE
06:24:31	48.78	307	AT	48.78	48.84	Sell		7,423	32	LSE
06:24:31	48.78	226	AT	48.78	48.85	Sell		7,116	31	LSE
06:24:31	48.84	1048	AT	48.84	48.85	Sell		6,890	30	LSE
06:24:31	48.84	1272	AT	48.84	48.85	Sell		5,842	29	LSE
06:24:31	48.84	135	AT	48.84	48.85	Sell		4,570	28	LSE
06:24:12	48.84	211	AT	48.84	48.85	Sell		4,435	27	LSE
06:24:12	48.84	3322	AT	48.84	48.85	Sell		4,224	26	LSE
06:24:12	48.84	140	AT	48.79	48.84	Buy		902	25	LSE
05:56:21	48.84	9	AT	48.79	48.84	Buy		762	24	LSE
05:28:40	48.8	5	AT	48.8	48.81	Sell		753	23	LSE
05:07:09	48.84	4	O	48.8	48.84	Buy		748	22	LSE
05:06:59	48.84	34	AT	48.81	48.84	Buy		744	21	LSE
04:50:52	48.88	3	O	48.83	48.88	Buy		710	20	LSE
04:50:52	48.88	22	AT	48.82	48.88	Buy		707	19	LSE
04:27:54	48.84	2	O	48.79	48.84	Buy		685	18	LSE
04:23:01	48.81	20	AT	48.81	48.84	Sell		683	17	LSE
04:23:01	48.81	25	AT	48.81	48.84	Sell		663	16	LSE
04:22:55	48.81	15	AT	48.81	48.84	Sell		638	15	LSE
03:45:44	48.76	6	AT	48.71	48.76	Buy		623	14	LSE
03:41:15	48.72	1	O	48.72	48.76	Sell		617	13	LSE
03:27:02	48.71	1	O	48.67	48.71	Buy		616	12	LSE
03:23:54	48.7	107	AT	48.68	48.7	Buy		615	11	LSE
03:21:57	48.72	1	O	48.65	48.71	Buy		508	10	LSE
03:20:29	48.693	107	O	48.64	48.7	Buy		507	9	LSE
03:17:57	48.7	136	AT	48.66	48.7	Buy		400	8	LSE
03:17:56	48.7	178	AT	48.66	48.7	Buy		264	7	LSE
03:05:29	48.75	1	O	48.67	48.75	Buy		86	6	LSE
03:00:14	48.75	1	AT	48.46	48.75	Buy		85	5	LSE
03:00:13	48.75	1	AT	48.46	48.75	Buy		84	4	LSE
03:00:12	48.75	5	O	48.46	48.75	Buy		83	3	LSE
03:00:12	48.75	1	O	48.46	48.75	Buy		78	2	LSE
03:00:12	48.67	77	UT	47.0	48.76			77	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions