We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:20 | 4738.5 | 340 | AT | 4734.0 | 4738.5 | Buy | 4,640 | 22 | LSE | |
| 10:27:24 | 4736.0 | 1 | O | 4730.0 | 4736.0 | Buy | 4,300 | 21 | LSE | |
| 10:12:47 | 4733.0 | 934 | AT | 4727.5 | 4733.0 | Buy | 4,299 | 20 | LSE | |
| 10:12:47 | 4733.0 | 333 | AT | 4727.5 | 4733.0 | Buy | 3,365 | 19 | LSE | |
| 10:00:28 | 4721.5 | 1 | O | 4721.5 | 4730.0 | Sell | 3,032 | 18 | LSE | |
| 09:40:15 | 4720.5 | 423 | AT | 4717.0 | 4720.5 | Buy | 3,031 | 17 | LSE | |
| 09:39:50 | 4720.89 | 423 | O | 4715.5 | 4721.5 | Buy | 2,608 | 16 | LSE | |
| 09:01:26 | 4726.0 | 208 | AT | 4726.0 | 4729.5 | Sell | 2,185 | 15 | LSE | |
| 09:01:14 | 4725.976 | 208 | O | 4725.0 | 4732.5 | Sell | 1,977 | 14 | LSE | |
| 08:44:17 | 4732.0 | 50 | O | 4732.0 | 4739.5 | Sell | 1,769 | 13 | LSE | |
| 07:21:41 | 4739.5 | 210 | AT | 4739.5 | 4745.0 | Sell | 1,719 | 12 | LSE | |
| 06:54:17 | 4739.0 | 2 | O | 4734.0 | 4739.0 | Buy | 1,509 | 11 | LSE | |
| 04:45:26 | 4735.022 | 527 | O | 4732.0 | 4735.5 | Buy | 1,507 | 10 | LSE | |
| 04:24:24 | 4743.0 | 10 | O | 4739.5 | 4743.0 | Buy | 980 | 9 | LSE | |
| 04:16:59 | 4746.5 | 210 | AT | 4743.0 | 4746.5 | Buy | 970 | 8 | LSE | |
| 04:12:39 | 4746.073 | 210 | O | 4742.5 | 4746.5 | Buy | 760 | 7 | LSE | |
| 03:46:56 | 4744.0 | 1 | O | 4740.5 | 4744.0 | Buy | 550 | 6 | LSE | |
| 03:20:20 | 4741.5 | 10 | O | 4741.5 | 4747.5 | Sell | 549 | 5 | LSE | |
| 03:19:11 | 4746.264 | 526 | O | 4741.0 | 4747.5 | Buy | 539 | 4 | LSE | |
| 03:04:14 | 4751.5 | 1 | O | 4738.0 | 4750.5 | Buy | 13 | 3 | LSE | |
| 03:03:36 | 4747.731 | 10 | O | 4737.5 | 4749.0 | Buy | 12 | 2 | LSE | |
| 03:01:08 | 4757.0 | 2 | O | 4725.5 | 4752.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
