We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:29 | 4673.768 | 427 | O | 4668.5 | 4674.5 | Buy | 5,583 | 24 | LSE | |
| 11:28:27 | 4675.0 | 1 | O | 4670.5 | 4675.0 | Buy | 5,156 | 23 | LSE | |
| 11:27:34 | 4676.5 | 9 | AT | 4671.5 | 4676.5 | Buy | 5,155 | 22 | LSE | |
| 11:22:39 | 4678.0 | 534 | AT | 4673.5 | 4678.0 | Buy | 5,146 | 21 | LSE | |
| 11:20:48 | 4678.268 | 534 | O | 4673.0 | 4679.0 | Buy | 4,612 | 20 | LSE | |
| 11:17:20 | 4678.5 | 1 | O | 4672.5 | 4678.5 | Buy | 4,078 | 19 | LSE | |
| 11:08:53 | 4680.0 | 320 | AT | 4680.0 | 4681.0 | Sell | 4,077 | 18 | LSE | |
| 10:46:29 | 4690.44 | 163 | O | 4690.0 | 4695.5 | Sell | 3,757 | 17 | LSE | |
| 10:14:42 | 4706.0 | 1 | O | 4700.0 | 4706.0 | Buy | 3,594 | 16 | LSE | |
| 10:07:24 | 4702.5 | 43 | O | 4698.0 | 4702.5 | Buy | 3,593 | 15 | LSE | |
| 09:52:34 | 4699.5 | 503 | AT | 4693.5 | 4699.5 | Buy | 3,550 | 14 | LSE | |
| 09:40:27 | 4705.5 | 7 | O | 4700.0 | 4705.5 | Buy | 3,047 | 13 | LSE | |
| 09:37:58 | 4701.5 | 531 | AT | 4698.5 | 4701.5 | Buy | 3,040 | 12 | LSE | |
| 09:36:38 | 4700.768 | 531 | O | 4695.5 | 4701.5 | Buy | 2,509 | 11 | LSE | |
| 08:33:47 | 4695.5 | 2 | O | 4689.5 | 4695.5 | Buy | 1,978 | 10 | LSE | |
| 08:15:55 | 4689.48 | 78 | O | 4689.0 | 4695.0 | Sell | 1,976 | 9 | LSE | |
| 07:47:05 | 4697.5 | 518 | AT | 4693.0 | 4697.5 | Buy | 1,898 | 8 | LSE | |
| 07:45:59 | 4696.829 | 518 | O | 4692.0 | 4697.5 | Buy | 1,380 | 7 | LSE | |
| 07:31:07 | 4691.5 | 130 | AT | 4691.5 | 4694.5 | Sell | 862 | 6 | LSE | |
| 07:30:08 | 4691.049 | 130 | O | 4690.5 | 4695.0 | Sell | 732 | 5 | LSE | |
| 07:11:59 | 4693.0 | 1 | O | 4687.0 | 4693.0 | Buy | 602 | 4 | LSE | |
| 05:17:00 | 4711.532 | 29 | O | 4711.0 | 4716.5 | Sell | 601 | 3 | LSE | |
| 04:32:00 | 4712.755 | 530 | O | 4708.5 | 4713.5 | Buy | 572 | 2 | LSE | |
| 03:00:35 | 4732.0 | 42 | O | 4703.5 | 4732.0 | Buy | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
